Redcoin Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
6:37 PM $0.123
+0.00%
$5.04 million $65,432
6:36 PM $0.123
+0.00%
$5.04 million $65,432
6:35 PM $0.123
+0.00%
$5.04 million $65,432
6:34 PM $0.123
+0.00%
$5.04 million $65,432
6:33 PM $0.123
+0.08%
$5.04 million $65,432
6:32 PM $0.123
+0.00%
$5.04 million $65,420
6:31 PM $0.123
-0.32%
$5.04 million $65,460
6:30 PM $0.123
+0.00%
$5.04 million $65,440
6:29 PM $0.123
+0.00%
$5.05 million $65,440
6:28 PM $0.123
+0.00%
$5.05 million $65,453
6:27 PM $0.123
+0.00%
$5.05 million $65,453
6:26 PM $0.123
+0.00%
$5.05 million $65,453
6:25 PM $0.123
+0.00%
$5.05 million $65,453
6:24 PM $0.123
+0.00%
$5.05 million $65,466
6:23 PM $0.123
+0.00%
$5.05 million $65,489
6:22 PM $0.123
+0.00%
$5.05 million $65,502
6:21 PM $0.123
+0.00%
$5.05 million $65,502
6:20 PM $0.123
+0.00%
$5.05 million $65,502
6:19 PM $0.123
+0.00%
$5.05 million $65,502
6:18 PM $0.123
+0.00%
$5.05 million $65,532
6:17 PM $0.123
+0.00%
$5.05 million $65,558
6:16 PM $0.123
+0.00%
$5.05 million $65,558
6:15 PM $0.123
+0.00%
$5.05 million $65,558
6:14 PM $0.123
+0.00%
$5.05 million $65,558
6:13 PM $0.123
+0.00%
$5.05 million $65,480
6:12 PM $0.123
+0.00%
$5.05 million $65,171
6:11 PM $0.123
+0.16%
$5.05 million $65,191
6:10 PM $0.123
+0.00%
$5.05 million $64,953
6:09 PM $0.123
+0.00%
$5.05 million $64,953
6:08 PM $0.123
+0.82%
$5.05 million $64,917
6:07 PM $0.122
+0.00%
$5.05 million $64,540
6:06 PM $0.122
+0.00%
$5.05 million $64,540
6:05 PM $0.122
+0.00%
$5.05 million $64,540
6:04 PM $0.122
+0.00%
$5.01 million $64,540
6:03 PM $0.122
+0.00%
$5.01 million $64,540
6:02 PM $0.122
+0.00%
$5.01 million $64,540
6:01 PM $0.122
+0.00%
$5.01 million $64,540
6:00 PM $0.122
+0.00%
$5.01 million $64,568
5:59 PM $0.122
-0.16%
$5.01 million $64,568
5:58 PM $0.122
+0.00%
$5.01 million $64,555
5:57 PM $0.122
+0.00%
$5.01 million $64,555
5:56 PM $0.122
+0.00%
$5.01 million $64,555
5:55 PM $0.122
+0.00%
$5.01 million $64,555
5:54 PM $0.122
+0.00%
$5.02 million $64,555
5:53 PM $0.122
+0.00%
$5.02 million $64,555
5:52 PM $0.122
+0.00%
$5.02 million $64,555
5:51 PM $0.122
+0.00%
$5.02 million $64,555
5:50 PM $0.122
-0.41%
$5.02 million $64,555
5:49 PM $0.123
+0.00%
$5.04 million $64,554
5:48 PM $0.123
+0.74%
$5.04 million $64,554