Redcoin Historical Data

RED Page 29
Download
Date Close Price change Market cap Trading volume
6:52 PM $0.123
+0.16%
$5.04 million $65,397
6:51 PM $0.123
+0.00%
$5.04 million $65,383
6:50 PM $0.123
+0.00%
$5.04 million $65,383
6:49 PM $0.123
+0.00%
$5.04 million $65,383
6:48 PM $0.123
+0.00%
$5.04 million $65,396
6:47 PM $0.123
+0.00%
$5.04 million $65,396
6:46 PM $0.123
+0.00%
$5.04 million $65,396
6:45 PM $0.123
+0.00%
$5.04 million $65,396
6:44 PM $0.123
+0.00%
$5.04 million $65,396
6:43 PM $0.123
+0.00%
$5.04 million $65,396
6:42 PM $0.123
+0.00%
$5.04 million $65,396
6:41 PM $0.123
+0.00%
$5.04 million $65,396
6:40 PM $0.123
+0.00%
$5.04 million $65,396
6:39 PM $0.123
+0.00%
$5.04 million $65,432
6:38 PM $0.123
+0.00%
$5.04 million $65,432
6:37 PM $0.123
+0.00%
$5.04 million $65,432
6:36 PM $0.123
+0.00%
$5.04 million $65,432
6:35 PM $0.123
+0.00%
$5.04 million $65,432
6:34 PM $0.123
+0.00%
$5.04 million $65,432
6:33 PM $0.123
+0.08%
$5.04 million $65,432
6:32 PM $0.123
+0.00%
$5.04 million $65,420
6:31 PM $0.123
-0.32%
$5.04 million $65,460
6:30 PM $0.123
+0.00%
$5.04 million $65,440
6:29 PM $0.123
+0.00%
$5.05 million $65,440
6:28 PM $0.123
+0.00%
$5.05 million $65,453
6:27 PM $0.123
+0.00%
$5.05 million $65,453
6:26 PM $0.123
+0.00%
$5.05 million $65,453
6:25 PM $0.123
+0.00%
$5.05 million $65,453
6:24 PM $0.123
+0.00%
$5.05 million $65,466
6:23 PM $0.123
+0.00%
$5.05 million $65,489
6:22 PM $0.123
+0.00%
$5.05 million $65,502
6:21 PM $0.123
+0.00%
$5.05 million $65,502
6:20 PM $0.123
+0.00%
$5.05 million $65,502
6:19 PM $0.123
+0.00%
$5.05 million $65,502
6:18 PM $0.123
+0.00%
$5.05 million $65,532
6:17 PM $0.123
+0.00%
$5.05 million $65,558
6:16 PM $0.123
+0.00%
$5.05 million $65,558
6:15 PM $0.123
+0.00%
$5.05 million $65,558
6:14 PM $0.123
+0.00%
$5.05 million $65,558
6:13 PM $0.123
+0.00%
$5.05 million $65,480
6:12 PM $0.123
+0.00%
$5.05 million $65,171
6:11 PM $0.123
+0.16%
$5.05 million $65,191
6:10 PM $0.123
+0.00%
$5.05 million $64,953
6:09 PM $0.123
+0.00%
$5.05 million $64,953
6:08 PM $0.123
+0.82%
$5.05 million $64,917
6:07 PM $0.122
+0.00%
$5.05 million $64,540
6:06 PM $0.122
+0.00%
$5.05 million $64,540
6:05 PM $0.122
+0.00%
$5.05 million $64,540
6:04 PM $0.122
+0.00%
$5.01 million $64,540
6:03 PM $0.122
+0.00%
$5.01 million $64,540