Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.232
+4.31%
$ 9.52 million $ 77,745
Jan 1, 2026 $ 0.223
+4.36%
$ 9.12 million $ 50,106
Dec 31, 2025 $ 0.213
-0.65%
$ 8.74 million $ 155,045
Dec 30, 2025 $ 0.213
-1.57%
$ 8.78 million $ 35,807
Dec 29, 2025 $ 0.218
-2.11%
$ 8.9 million $ 18,269
Dec 28, 2025 $ 0.222
-3.97%
$ 9.12 million $ 16,229
Dec 27, 2025 $ 0.228
+0.35%
$ 9.49 million $ 28,070
Dec 26, 2025 $ 0.226
+1.85%
$ 9.33 million $ 26,658
Dec 25, 2025 $ 0.223
+1.36%
$ 9.08 million $ 43,954
Dec 24, 2025 $ 0.221
+3.52%
$ 9.03 million $ 30,372
Dec 23, 2025 $ 0.212
-0.09%
$ 8.74 million $ 36,293
Dec 22, 2025 $ 0.212
+0.52%
$ 8.71 million $ 41,237
Dec 21, 2025 $ 0.211
-3.35%
$ 8.66 million $ 112,598
Dec 20, 2025 $ 0.219
+3.69%
$ 8.95 million $ 52,804
Dec 19, 2025 $ 0.212
+5.06%
$ 8.67 million $ 75,351
Dec 18, 2025 $ 0.201
-6.90%
$ 8.27 million $ 25,126
Dec 17, 2025 $ 0.217
-3.47%
$ 8.86 million $ 36,417
Nov 18, 2025 $ 0.276
+0.14%
$ -- $ 43,596
Nov 17, 2025 $ 0.276
-3.06%
$ 11.32 million $ 67,600
Nov 16, 2025 $ 0.283
-3.42%
$ 11.68 million $ 40,610
Nov 15, 2025 $ 0.291
+0.83%
$ 12 million $ 51,477
Nov 14, 2025 $ 0.293
-2.20%
$ 11.84 million $ 83,086
Nov 13, 2025 $ 0.299
-1.97%
$ 12.32 million $ 169,314
Nov 12, 2025 $ 0.308
+0.20%
$ 12.5 million $ 41,186
Nov 11, 2025 $ 0.308
-7.66%
$ 12.61 million $ 266,381
Nov 10, 2025 $ 0.332
-0.09%
$ 13.63 million $ 636,223
Nov 9, 2025 $ 0.332
+3.68%
$ 13.62 million $ 266,006
Nov 8, 2025 $ 0.32
-3.12%
$ 13.14 million $ 78,071
Nov 7, 2025 $ 0.331
+13.69%
$ 13.56 million $ 21,172
Nov 6, 2025 $ 0.291
-3.32%
$ 11.93 million $ 20,755
Nov 5, 2025 $ 0.301
+7.12%
$ 12.34 million $ 11,590
Nov 4, 2025 $ 0.281
-2.33%
$ 11.52 million $ 184,315
Nov 3, 2025 $ 0.287
-12.29%
$ 11.79 million $ 137,579
Nov 2, 2025 $ 0.328
-1.65%
$ 13.44 million $ 23,311
Nov 1, 2025 $ 0.333
+4.35%
$ 13.67 million $ 26,396
Oct 31, 2025 $ 0.319
+2.61%
$ 13.1 million $ 21,093
Oct 30, 2025 $ 0.306
-9.05%
$ 12.74 million $ 49,201
Oct 29, 2025 $ 0.337
-1.49%
$ 13.82 million $ 53,616
Oct 28, 2025 $ 0.342
-1.18%
$ 14.03 million $ 49,003
Oct 27, 2025 $ 0.346
-4.79%
$ 14.19 million $ 40,325
Oct 26, 2025 $ 0.363
+2.45%
$ 14.91 million $ 27,190
Oct 25, 2025 $ 0.355
+3.41%
$ 14.57 million $ 81,756
Oct 24, 2025 $ 0.344
-0.15%
$ 14.09 million $ 77,005
Oct 23, 2025 $ 0.342
+4.33%
$ 14.11 million $ 268,548
Oct 22, 2025 $ 0.323
-6.86%
$ 13.46 million $ 71,399
Oct 21, 2025 $ 0.351
-0.88%
$ 14.22 million $ 48,477
Oct 20, 2025 $ 0.353
-1.37%
$ 14.53 million $ 22,927
Oct 19, 2025 $ 0.359
+1.67%
$ 14.68 million $ 30,888
Oct 18, 2025 $ 0.353
-1.18%
$ 14.46 million $ 15,761
Oct 17, 2025 $ 0.359
+0.64%
$ 14.64 million $ 177,049