Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2026 $0.0927
-8.31%
$3.8 million $11,752
Jun 23, 2026 $0.101
-8.01%
$4.15 million $11,182
Jun 22, 2026 $0.11
+4.37%
$4.51 million $25,436
Jun 21, 2026 $0.105
-6.23%
$4.32 million $19,060
Jun 20, 2026 $0.112
+11.30%
$4.61 million $23,580
Jun 19, 2026 $0.101
-2.42%
$4.14 million $35,307
Jun 18, 2026 $0.103
-3.63%
$4.24 million $31,995
Jun 17, 2026 $0.107
+6.13%
$4.4 million $55,218
Jun 16, 2026 $0.101
+5.09%
$4.15 million $23,345
Jun 15, 2026 $0.0962
-1.23%
$3.95 million $19,352
Jun 14, 2026 $0.0974
+5.98%
$3.99 million $29,828
Jun 13, 2026 $0.0919
-3.77%
$3.77 million $27,610
Jun 12, 2026 $0.0955
-1.04%
$3.92 million $7,728
Jun 11, 2026 $0.0965
+5.46%
$3.96 million $1,349
Jun 10, 2026 $0.0915
-3.07%
$3.75 million $5,015
Jun 9, 2026 $0.0944
-2.48%
$3.87 million $3,207
Jun 8, 2026 $0.0968
-0.51%
$3.97 million $6,473
Jun 7, 2026 $0.0972
+3.18%
$3.99 million $17,905
Jun 6, 2026 $0.0942
-1.05%
$3.86 million $1,668
Jun 5, 2026 $0.0952
-9.07%
$3.9 million $4,198
Jun 4, 2026 $0.105
-7.35%
$4.29 million $4,161
Jun 3, 2026 $0.113
+2.54%
$4.63 million $5,213
Jun 2, 2026 $0.11
-8.40%
$4.52 million $8,676
Jun 1, 2026 $0.12
+0.33%
$4.93 million $3,500
May 31, 2026 $0.12
+0.33%
$4.92 million $2,050
May 30, 2026 $0.119
+0.25%
$4.9 million $2,773
May 29, 2026 $0.119
+1.02%
$4.89 million $7,103
May 28, 2026 $0.118
-6.42%
$4.84 million $8,219
May 27, 2026 $0.126
-4.32%
$5.17 million $8,391
May 26, 2026 $0.132
-3.80%
$5.41 million $14,700
May 25, 2026 $0.137
+4.26%
$5.62 million $34,047
May 24, 2026 $0.131
-1.05%
$5.39 million $26,904
May 23, 2026 $0.133
+1.92%
$5.5 million $8,526
May 22, 2026 $0.13
-3.12%
$5.34 million $32,095
May 21, 2026 $0.135
+4.67%
$5.52 million $5,439
May 20, 2026 $0.129
+2.55%
$5.27 million $5,248
May 19, 2026 $0.125
-2.26%
$5.14 million $5,286
May 18, 2026 $0.128
+1.91%
$5.26 million $7,550
May 17, 2026 $0.126
-2.78%
$5.16 million $15,047
May 16, 2026 $0.129
-4.92%
$5.31 million $44,610
May 15, 2026 $0.136
-4.69%
$5.58 million $14,165
May 14, 2026 $0.143
+3.48%
$5.86 million $13,848
May 13, 2026 $0.138
-2.61%
$5.66 million $6,067
May 12, 2026 $0.142
-7.51%
$5.81 million $10,615
May 11, 2026 $0.153
-0.65%
$6.28 million $8,160
May 10, 2026 $0.154
+0.19%
$6.32 million $16,440
May 9, 2026 $0.154
-0.19%
$6.31 million $19,683
May 8, 2026 $0.154
+4.97%
$6.32 million $33,825
May 7, 2026 $0.147
+2.58%
$6.02 million $35,411
May 6, 2026 $0.143
+0.07%
$5.87 million $43,190