Redcoin Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0968
-0.21%
$ 3.97 million $ 34,868
Jul 2, 6 PM $ 0.097
+0.94%
$ 3.98 million $ 34,871
Jul 2, 5 PM $ 0.0961
-0.31%
$ 3.94 million $ 34,689
Jul 2, 4 PM $ 0.0964
+0.10%
$ 3.95 million $ 33,986
Jul 2, 3 PM $ 0.0963
-0.62%
$ 3.95 million $ 34,524
Jul 2, 2 PM $ 0.0969
+0.41%
$ 3.97 million $ 33,677
Jul 2, 1 PM $ 0.0965
+1.47%
$ 3.96 million $ 33,102
Jul 2, 12 PM $ 0.0951
+0.53%
$ 3.9 million $ 33,222
Jul 2, 11 AM $ 0.0946
+0.11%
$ 3.88 million $ 33,626
Jul 2, 10 AM $ 0.0945
-0.42%
$ 3.88 million $ 33,351
Jul 2, 9 AM $ 0.0949
+0.00%
$ 3.89 million $ 33,960
Jul 2, 8 AM $ 0.0949
-10.56%
$ 3.89 million $ 32,245
Jul 2, 7 AM $ 0.111
+16.49%
$ 4.55 million $ 18,231
Jul 2, 6 AM $ 0.0952
+1.71%
$ 3.9 million $ 13,126
Jul 2, 5 AM $ 0.0936
+1.85%
$ 3.84 million $ 8,018
Jul 2, 4 AM $ 0.0919
+0.33%
$ 3.77 million $ 6,535
Jul 2, 3 AM $ 0.0916
+0.66%
$ 3.76 million $ 6,813
Jul 2, 2 AM $ 0.091
-1.09%
$ 3.73 million $ 6,670
Jul 2, 1 AM $ 0.092
+1.21%
$ 3.77 million $ 5,569
Jul 2, 12 AM $ 0.0909
+0.00%
$ 3.73 million $ 5,723
Jul 1, 11 PM $ 0.0909
-1.41%
$ 3.73 million $ 5,723
Jul 1, 10 PM $ 0.0922
+1.65%
$ 3.78 million $ 5,660
Jul 1, 9 PM $ 0.0907
+0.00%
$ 3.72 million $ 5,544
Jul 1, 8 PM $ 0.0907
-0.22%
$ 3.72 million $ 5,558
Jul 1, 7 PM $ 0.0909
-1.41%
$ 3.73 million $ 5,823
Jul 1, 6 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,617
Jul 1, 5 PM $ 0.0922
+0.00%
$ 3.78 million $ 6,622
Jul 1, 4 PM $ 0.0922
-0.97%
$ 3.78 million $ 6,668
Jul 1, 3 PM $ 0.0931
+0.76%
$ 3.82 million $ 6,071
Jul 1, 2 PM $ 0.0924
+0.33%
$ 3.79 million $ 6,173
Jul 1, 1 PM $ 0.0921
+1.77%
$ 3.78 million $ 5,752
Jul 1, 12 PM $ 0.0905
+0.22%
$ 3.71 million $ 4,498
Jul 1, 11 AM $ 0.0903
+0.00%
$ 3.7 million $ 4,377
Jul 1, 10 AM $ 0.0903
-0.11%
$ 3.7 million $ 7,136
Jul 1, 9 AM $ 0.0904
+0.22%
$ 3.71 million $ 6,128
Jul 1, 8 AM $ 0.0902
-0.11%
$ 3.7 million $ 6,268
Jul 1, 7 AM $ 0.0903
-0.99%
$ 3.7 million $ 8,479
Jul 1, 6 AM $ 0.0912
+0.00%
$ 3.74 million $ 8,455
Jul 1, 5 AM $ 0.0912
-0.55%
$ 3.74 million $ 8,838
Jul 1, 4 AM $ 0.0917
+3.38%
$ 3.76 million $ 8,867
Jul 1, 3 AM $ 0.0887
+0.00%
$ 3.64 million $ 8,601
Jul 1, 2 AM $ 0.0887
+0.00%
$ 3.64 million $ 8,757
Jul 1, 1 AM $ 0.0887
-1.22%
$ 3.64 million $ 8,779
Jul 1, 12 AM $ 0.0898
+0.00%
$ 3.68 million $ 8,910
Jun 30, 11 PM $ 0.0898
-0.33%
$ 3.68 million $ 9,342
Jun 30, 10 PM $ 0.0901
-0.22%
$ 3.7 million $ 9,457
Jun 30, 9 PM $ 0.0903
-0.66%
$ 3.7 million $ 9,511
Jun 30, 8 PM $ 0.0909
-2.26%
$ 3.73 million $ 10,903
Jun 30, 7 PM $ 0.093
+2.20%
$ 3.81 million $ 10,623
Jun 30, 6 PM $ 0.091
+0.66%
$ 3.73 million $ 10,619