Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13 $0.0000126
+154.19%
$-- $2,509
May 6 $0.0₅479
+2.13%
$-- $2,154
Apr 29 $0.0₅469
-5.82%
$-- $5,285
Apr 22 $0.0₅494
-4.82%
$-- $2,649
Apr 15 $0.0₅468
+10.12%
$-- $11,582
Apr 8 $0.0₅447
-18.73%
$-- $27,421
Apr 1 $0.0₅555
-7.35%
$-- $7,552
Mar 25 $0.000011
+48.25%
$-- $24,452
Mar 18 $0.0₅64
-5.33%
$-- $7,538
Mar 11 $0.0₅655
-12.43%
$-- $14,810
Mar 4 $0.0₅748
+12.65%
$-- $21,532
Feb 26 $0.0₅664
+14.88%
$-- $20,735
Feb 19 $0.0₅578
-5.25%
$-- $6,393
Feb 12 $0.0₅61
+12.55%
$-- $3,392
Feb 5 $0.0₅57
+5.36%
$-- $1,641
Jan 29 $0.0₅541
-2.70%
$-- $3,931
Jan 22 $0.0₅57
-5.79%
$-- $5,599
Jan 15 $0.0₅573
-6.07%
$-- $12,547
Jan 8 $0.0₅6
-2.60%
$-- $11,083
Jan 1 $0.0₅616
+0.49%
$-- $15,987
Dec 25 $0.0₅624
+0.48%
$-- $4,645
Dec 18 $0.0₅614
-13.76%
$-- $8,038
Dec 11 $0.0₅674
-9.53%
$-- $11,821
Dec 4 $0.0₅874
+36.99%
$-- $14,729
Nov 27 $0.0₅638
-16.82%
$-- $35,250
Nov 20 $0.0₅54
+7.57%
$-- $5,681
Nov 13 $0.0₅506
-4.35%
$-- $3,865
Nov 6 $0.0₅52
+2.46%
$-- $6,456
Oct 30 $0.0₅507
-4.56%
$-- $3,330
Oct 23 $0.0₅531
+5.19%
$-- $9,006
Oct 16 $0.0₅505
+0.57%
$-- $4,122
Oct 9 $0.0₅52
-16.79%
$-- $5,631
Oct 2 $0.0₅624
-0.31%
$-- $18,227
Sep 25 $0.0₅626
-4.91%
$-- $8,682
Sep 18 $0.0₅643
+1.19%
$-- $9,260
Sep 11 $0.0₅663
-14.74%
$-- $31,219
Sep 4 $0.0₅778
-5.56%
$-- $33,894
Aug 28 $0.0₅824
-17.41%
$-- $19,468
Aug 21 $0.0₅96
-13.93%
$-- $8,851
Aug 14 $0.000189
+0.81%
$-- $73
Aug 7 $0.000188
+0.18%
$-- $73
Jul 31 $0.000188
-0.22%
$-- $85
Jul 24 $0.000188
+0.02%
$-- $85
Jul 17 $0.000188
-0.33%
$-- $85
Jul 10 $0.000189
+0.30%
$-- $85
Jul 3 $0.000188
+527.17%
$-- $99,388
Jun 26 $0.00003
+340.08%
$-- $345,789
Jun 19 $0.0₅665
-57.74%
$-- $273,284
Jun 12 $0.000016
-19.10%
$-- $252,260
Jun 5 $0.0000198
-29.44%
$-- $289,509