Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.184
+80.65%
$7.54 million $707,482
Apr 5, 2026 $0.102
-3.78%
$4.17 million $4,830
Apr 4, 2026 $0.106
+1.44%
$4.34 million $12,353
Apr 3, 2026 $0.104
+1.16%
$4.28 million $9,915
Apr 2, 2026 $0.103
-3.82%
$4.23 million $9,154
Apr 1, 2026 $0.107
+3.28%
$4.4 million $11,749
Mar 31, 2026 $0.104
+1.47%
$4.26 million $33,077
Mar 30, 2026 $0.102
-0.78%
$4.2 million $29,069
Mar 29, 2026 $0.103
-4.71%
$4.23 million $8,397
Mar 28, 2026 $0.108
-2.17%
$4.44 million $5,902
Mar 27, 2026 $0.111
-4.24%
$4.54 million $27,666
Mar 26, 2026 $0.116
-7.82%
$4.74 million $19,583
Mar 25, 2026 $0.125
+1.38%
$5.14 million $31,474
Mar 24, 2026 $0.124
+3.34%
$5.07 million $23,960
Mar 23, 2026 $0.12
+1.27%
$4.92 million $12,253
Mar 22, 2026 $0.118
-4.91%
$4.84 million $22,596
Mar 21, 2026 $0.124
-5.91%
$5.09 million $9,146
Mar 20, 2026 $0.132
+0.69%
$5.41 million $18,501
Mar 19, 2026 $0.131
-1.06%
$5.38 million $57,281
Mar 18, 2026 $0.133
-2.79%
$5.43 million $87,781
Mar 17, 2026 $0.136
+0.52%
$5.59 million $101,262
Mar 16, 2026 $0.136
+5.61%
$5.56 million $44,302
Mar 15, 2026 $0.128
+2.23%
$5.27 million $7,116
Mar 14, 2026 $0.126
-1.88%
$5.15 million $16,109
Mar 13, 2026 $0.128
-0.08%
$5.25 million $24,625
Mar 12, 2026 $0.128
-0.08%
$5.25 million $37,160
Mar 11, 2026 $0.128
+0.94%
$5.26 million $25,041
Mar 10, 2026 $0.127
+0.95%
$5.21 million $4,787
Mar 9, 2026 $0.126
+3.37%
$5.16 million $31,585
Mar 8, 2026 $0.122
-4.77%
$4.99 million $4,976
Mar 7, 2026 $0.128
-3.84%
$5.24 million $5,129
Mar 6, 2026 $0.133
-3.56%
$5.45 million $20,408
Mar 5, 2026 $0.138
-2.27%
$5.65 million $6,307
Mar 4, 2026 $0.141
-2.62%
$5.78 million $28,722
Mar 3, 2026 $0.145
-3.79%
$5.94 million $25,175
Mar 2, 2026 $0.15
+1.69%
$6.17 million $27,267
Mar 1, 2026 $0.148
-2.44%
$6.07 million $36,972
Feb 28, 2026 $0.152
-2.00%
$6.22 million $39,420
Feb 27, 2026 $0.164
-10.70%
$6.71 million $250,015
Feb 26, 2026 $0.162
-1.70%
$-- $23,616
Feb 25, 2026 $0.164
+6.13%
$6.74 million $27,876
Feb 24, 2026 $0.155
-1.09%
$6.35 million $3,081
Feb 23, 2026 $0.157
-5.09%
$6.42 million $9,282
Feb 22, 2026 $0.165
-6.14%
$6.77 million $9,303
Feb 21, 2026 $0.176
+0.57%
$7.21 million $19,803
Feb 20, 2026 $0.175
+2.40%
$7.17 million $5,992
Feb 19, 2026 $0.171
-1.27%
$7 million $4,066
Feb 18, 2026 $0.173
-4.84%
$7.09 million $3,377
Feb 17, 2026 $0.182
-2.83%
$7.45 million $3,672
Feb 16, 2026 $0.187
+1.19%
$7.67 million $5,425