Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2026 $0.143
+2.65%
$5.87 million $32,954
May 4, 2026 $0.139
+2.27%
$5.72 million $69,328
May 3, 2026 $0.136
+2.48%
$5.59 million $31,138
May 2, 2026 $0.133
-0.23%
$5.45 million $15,422
May 1, 2026 $0.133
-1.41%
$5.47 million $12,924
Apr 30, 2026 $0.135
+2.58%
$5.53 million $28,404
Apr 29, 2026 $0.132
-0.68%
$5.4 million $8,296
Apr 28, 2026 $0.133
+1.84%
$5.46 million $14,556
Apr 27, 2026 $0.13
-1.73%
$5.34 million $30,130
Apr 26, 2026 $0.133
+0.99%
$5.44 million $42,145
Apr 25, 2026 $0.131
-6.21%
$5.38 million $84,929
Apr 24, 2026 $0.14
+4.01%
$5.74 million $131,034
Apr 23, 2026 $0.135
+5.24%
$5.52 million $56,906
Apr 22, 2026 $0.128
-1.69%
$5.25 million $11,293
Apr 21, 2026 $0.13
-3.20%
$5.34 million $23,793
Apr 20, 2026 $0.134
+1.13%
$5.51 million $33,953
Apr 19, 2026 $0.133
-6.47%
$5.45 million $57,021
Apr 18, 2026 $0.142
-1.93%
$5.82 million $124,327
Apr 17, 2026 $0.145
-1.50%
$5.94 million $193,857
Apr 16, 2026 $0.147
-6.78%
$6.03 million $92,246
Apr 15, 2026 $0.158
+8.68%
$6.49 million $210,261
Apr 14, 2026 $0.145
+0.14%
$5.95 million $56,351
Apr 13, 2026 $0.145
+2.91%
$5.95 million $37,292
Apr 12, 2026 $0.141
-8.74%
$5.78 million $37,416
Apr 11, 2026 $0.154
-0.77%
$6.33 million $109,876
Apr 10, 2026 $0.156
-8.15%
$6.38 million $166,055
Apr 9, 2026 $0.169
-6.67%
$6.95 million $120,029
Apr 8, 2026 $0.181
-9.25%
$7.44 million $97,604
Apr 7, 2026 $0.2
+8.75%
$8.2 million $713,582
Apr 6, 2026 $0.184
+80.65%
$7.54 million $707,482
Apr 5, 2026 $0.102
-3.78%
$4.17 million $4,830
Apr 4, 2026 $0.106
+1.44%
$4.34 million $12,353
Apr 3, 2026 $0.104
+1.16%
$4.28 million $9,915
Apr 2, 2026 $0.103
-3.82%
$4.23 million $9,154
Apr 1, 2026 $0.107
+3.28%
$4.4 million $11,749
Mar 31, 2026 $0.104
+1.47%
$4.26 million $33,077
Mar 30, 2026 $0.102
-0.78%
$4.2 million $29,069
Mar 29, 2026 $0.103
-4.71%
$4.23 million $8,397
Mar 28, 2026 $0.108
-2.17%
$4.44 million $5,902
Mar 27, 2026 $0.111
-4.24%
$4.54 million $27,666
Mar 26, 2026 $0.116
-7.82%
$4.74 million $19,583
Mar 25, 2026 $0.125
+1.38%
$5.14 million $31,474
Mar 24, 2026 $0.124
+3.34%
$5.07 million $23,960
Mar 23, 2026 $0.12
+1.27%
$4.92 million $12,253
Mar 22, 2026 $0.118
-4.91%
$4.84 million $22,596
Mar 21, 2026 $0.124
-5.91%
$5.09 million $9,146
Mar 20, 2026 $0.132
+0.69%
$5.41 million $18,501
Mar 19, 2026 $0.131
-1.06%
$5.38 million $57,281
Mar 18, 2026 $0.133
-2.79%
$5.43 million $87,781
Mar 17, 2026 $0.136
+0.52%
$5.59 million $101,262