Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28, 10 AM $0.106
-0.19%
$4.34 million $20,293
Aug 28, 9 AM $0.106
-0.75%
$4.35 million $21,995
Aug 28, 8 AM $0.107
-1.48%
$4.38 million $21,825
Aug 28, 7 AM $0.108
-1.45%
$4.45 million $21,603
Aug 28, 6 AM $0.11
-1.43%
$4.51 million $20,447
Aug 28, 5 AM $0.112
+0.90%
$4.58 million $20,396
Aug 28, 4 AM $0.111
-1.07%
$4.54 million $20,612
Aug 28, 3 AM $0.112
+1.08%
$4.58 million $20,161
Aug 28, 2 AM $0.111
-0.98%
$4.54 million $19,414
Aug 28, 1 AM $0.112
+2.01%
$4.58 million $18,434
Aug 28, 12 AM $0.11
+0.64%
$4.49 million $17,240
Aug 27, 11 PM $0.109
-0.18%
$4.46 million $17,364
Aug 27, 10 PM $0.109
-0.73%
$4.47 million $17,434
Aug 27, 9 PM $0.11
+0.83%
$4.5 million $17,823
Aug 27, 8 PM $0.108
+1.21%
$4.45 million $16,222
Aug 27, 7 PM $0.107
-0.09%
$4.4 million $13,685
Aug 27, 6 PM $0.107
-1.56%
$4.4 million $14,368
Aug 27, 5 PM $0.109
-0.46%
$4.47 million $13,360
Aug 27, 4 PM $0.11
-0.18%
$4.49 million $13,603
Aug 27, 3 PM $0.11
-0.90%
$4.5 million $13,741
Aug 27, 2 PM $0.111
+0.54%
$4.54 million $13,395
Aug 27, 1 PM $0.11
-0.36%
$4.52 million $14,409
Aug 27, 12 PM $0.111
-0.72%
$4.53 million $26,675
Aug 27, 11 AM $0.111
-0.18%
$4.56 million $27,500
Aug 27, 10 AM $0.112
-0.98%
$4.57 million $28,686
Aug 27, 9 AM $0.113
+0.81%
$4.62 million $28,710
Aug 27, 8 AM $0.112
+1.09%
$4.58 million $35,459
Aug 27, 7 AM $0.111
+0.91%
$4.53 million $39,506
Aug 27, 6 AM $0.11
+0.55%
$4.49 million $49,986
Aug 27, 5 AM $0.109
+1.40%
$4.47 million $50,633
Aug 27, 4 AM $0.107
-0.92%
$4.4 million $50,502
Aug 27, 3 AM $0.108
+0.00%
$4.45 million $50,627
Aug 27, 2 AM $0.108
+0.00%
$4.45 million $51,182
Aug 27, 1 AM $0.108
-0.46%
$4.45 million $51,653
Aug 27, 12 AM $0.109
-1.09%
$4.47 million $52,440
Aug 26, 11 PM $0.11
+0.36%
$4.52 million $53,046
Aug 26, 10 PM $0.11
+0.09%
$4.5 million $53,084
Aug 26, 9 PM $0.11
+1.39%
$4.49 million $52,828
Aug 26, 8 PM $0.108
-1.46%
$4.43 million $55,368
Aug 26, 7 PM $0.11
-0.18%
$4.5 million $58,216
Aug 26, 6 PM $0.11
+0.09%
$4.51 million $58,228
Aug 26, 5 PM $0.11
+1.10%
$4.5 million $58,433
Aug 26, 4 PM $0.109
-0.37%
$4.45 million $58,571
Aug 26, 3 PM $0.109
+0.37%
$4.47 million $60,587
Aug 26, 2 PM $0.109
-0.82%
$4.45 million $62,400
Aug 26, 1 PM $0.11
-2.14%
$4.49 million $65,296
Aug 26, 12 PM $0.112
-2.61%
$4.59 million $55,396
Aug 26, 11 AM $0.115
+0.79%
$4.71 million $56,708
Aug 26, 10 AM $0.114
+0.18%
$4.68 million $56,584
Aug 26, 9 AM $0.114
-1.90%
$4.67 million $55,144