Redcoin Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.093
+2.20%
$ 3.81 million $ 10,623
Jun 30, 6 PM $ 0.091
+0.66%
$ 3.73 million $ 10,619
Jun 30, 5 PM $ 0.0904
+0.33%
$ 3.71 million $ 10,617
Jun 30, 4 PM $ 0.0901
-0.66%
$ 3.7 million $ 12,532
Jun 30, 3 PM $ 0.0907
+0.78%
$ 3.72 million $ 12,521
Jun 30, 2 PM $ 0.09
+0.00%
$ 3.69 million $ 12,418
Jun 30, 1 PM $ 0.09
+1.24%
$ 3.69 million $ 12,359
Jun 30, 12 PM $ 0.0889
-1.11%
$ 3.65 million $ 12,638
Jun 30, 11 AM $ 0.0899
-0.44%
$ 3.69 million $ 12,735
Jun 30, 10 AM $ 0.0903
+0.00%
$ 3.7 million $ 9,363
Jun 30, 9 AM $ 0.0903
+0.11%
$ 3.7 million $ 9,399
Jun 30, 8 AM $ 0.0902
-1.85%
$ 3.7 million $ 11,618
Jun 30, 7 AM $ 0.0919
+0.00%
$ 3.77 million $ 17,589
Jun 30, 6 AM $ 0.0919
+0.55%
$ 3.77 million $ 17,618
Jun 30, 5 AM $ 0.0914
+0.00%
$ 3.75 million $ 17,333
Jun 30, 4 AM $ 0.0914
-0.22%
$ 3.75 million $ 17,394
Jun 30, 3 AM $ 0.0916
-0.22%
$ 3.76 million $ 19,516
Jun 30, 2 AM $ 0.0918
+0.00%
$ 3.76 million $ 20,391
Jun 30, 1 AM $ 0.0918
+0.00%
$ 3.76 million $ 20,488
Jun 30, 12 AM $ 0.0918
-1.18%
$ 3.76 million $ 20,241
Jun 29, 11 PM $ 0.0929
-0.11%
$ 3.81 million $ 19,821
Jun 29, 10 PM $ 0.093
-0.43%
$ 3.81 million $ 19,980
Jun 29, 9 PM $ 0.0934
+0.43%
$ 3.83 million $ 20,119
Jun 29, 8 PM $ 0.093
-0.11%
$ 3.81 million $ 18,953
Jun 29, 7 PM $ 0.0931
+0.00%
$ 3.82 million $ 20,912
Jun 29, 6 PM $ 0.0931
-1.48%
$ 3.82 million $ 21,442
Jun 29, 5 PM $ 0.0945
+3.39%
$ 3.88 million $ 21,438
Jun 29, 4 PM $ 0.0914
+0.00%
$ 3.75 million $ 19,478
Jun 29, 3 PM $ 0.0914
+0.55%
$ 3.75 million $ 19,495
Jun 29, 2 PM $ 0.0909
-0.22%
$ 3.73 million $ 19,489
Jun 29, 1 PM $ 0.0911
-0.76%
$ 3.74 million $ 19,511
Jun 29, 12 PM $ 0.0918
+0.22%
$ 3.76 million $ 19,714
Jun 29, 11 AM $ 0.0916
-0.22%
$ 3.76 million $ 19,452
Jun 29, 10 AM $ 0.0918
-0.33%
$ 3.76 million $ 19,061
Jun 29, 9 AM $ 0.0921
-0.22%
$ 3.78 million $ 21,071
Jun 29, 8 AM $ 0.0923
+0.44%
$ 3.79 million $ 18,833
Jun 29, 7 AM $ 0.0919
-0.33%
$ 3.77 million $ 10,517
Jun 29, 6 AM $ 0.0922
+0.11%
$ 3.78 million $ 10,557
Jun 29, 5 AM $ 0.0921
-0.75%
$ 3.78 million $ 10,850
Jun 29, 4 AM $ 0.0928
+0.22%
$ 3.81 million $ 11,011
Jun 29, 3 AM $ 0.0926
+1.54%
$ 3.8 million $ 8,938
Jun 29, 2 AM $ 0.0912
+1.33%
$ 3.74 million $ 7,959
Jun 29, 1 AM $ 0.09
+0.56%
$ 3.69 million $ 8,762
Jun 29, 12 AM $ 0.0895
+0.00%
$ 3.67 million $ 8,745
Jun 28, 11 PM $ 0.0895
+1.02%
$ 3.67 million $ 10,587
Jun 28, 10 PM $ 0.0886
-0.34%
$ 3.63 million $ 10,321
Jun 28, 9 PM $ 0.0889
-0.89%
$ 3.65 million $ 10,228
Jun 28, 8 PM $ 0.0897
+0.34%
$ 3.68 million $ 10,001
Jun 28, 7 PM $ 0.0894
-0.67%
$ 3.67 million $ 8,415
Jun 28, 6 PM $ 0.09
+0.00%
$ 3.69 million $ 6,833