Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.425
+9.30%
$ 17.24 million $ 656,823
Aug 26, 2025 $ 0.389
+6.52%
$ 15.96 million $ 159,051
Aug 25, 2025 $ 0.362
-10.90%
$ 14.97 million $ 63,314
Aug 24, 2025 $ 0.41
-0.85%
$ 16.67 million $ 99,755
Aug 23, 2025 $ 0.413
-1.38%
$ 16.96 million $ 46,162
Aug 22, 2025 $ 0.42
+10.39%
$ 17.2 million $ 120,333
Aug 21, 2025 $ 0.383
-0.23%
$ 15.59 million $ 353,982
Aug 20, 2025 $ 0.386
+4.08%
$ 15.74 million $ 549,296
Aug 19, 2025 $ 0.371
+1.62%
$ 15.19 million $ 278,356
Aug 18, 2025 $ 0.365
-6.51%
$ 14.97 million $ 34,412
Aug 17, 2025 $ 0.39
+1.59%
$ 16.01 million $ 69,241
Aug 16, 2025 $ 0.384
+3.92%
$ 15.76 million $ 43,098
Aug 15, 2025 $ 0.37
-0.59%
$ 15.17 million $ 51,617
Aug 14, 2025 $ 0.371
-12.96%
$ 15.24 million $ 189,342
Aug 13, 2025 $ 0.427
+1.45%
$ 17.5 million $ 122,111
Aug 12, 2025 $ 0.421
-0.24%
$ 17.25 million $ 146,808
Aug 11, 2025 $ 0.422
-4.44%
$ 17.29 million $ 275,487
Aug 10, 2025 $ 0.439
-2.49%
$ 18.11 million $ 88,085
Aug 9, 2025 $ 0.457
+11.79%
$ 18.52 million $ 161,808
Aug 8, 2025 $ 0.407
-2.09%
$ 16.78 million $ 94,920
Aug 7, 2025 $ 0.417
+1.02%
$ 17.05 million $ 327,496
Aug 6, 2025 $ 0.414
+10.12%
$ 16.96 million $ 477,640
Aug 5, 2025 $ 0.376
-2.79%
$ 15.43 million $ 1.27 million
Aug 4, 2025 $ 0.387
+16.13%
$ 15.82 million $ 571,323
Aug 3, 2025 $ 0.332
+3.95%
$ 13.66 million $ 182,028
Aug 2, 2025 $ 0.321
-5.37%
$ 13.09 million $ 83,813
Aug 1, 2025 $ 0.334
-0.27%
$ 13.82 million $ 188,823
Jul 31, 2025 $ 0.335
-8.60%
$ 13.72 million $ 543,388
Jul 30, 2025 $ 0.366
-4.34%
$ 15.01 million $ 305,029
Jul 29, 2025 $ 0.383
+6.90%
$ 15.69 million $ 1.13 million
Jul 28, 2025 $ 0.358
-6.82%
$ 14.68 million $ 348,510
Jul 27, 2025 $ 0.384
-2.29%
$ 15.76 million $ 137,535
Jul 26, 2025 $ 0.393
+9.86%
$ 16.13 million $ 953,171
Jul 25, 2025 $ 0.358
+2.49%
$ 14.68 million $ 58,796
Jul 24, 2025 $ 0.349
+0.32%
$ 14.32 million $ 114,870
Jul 23, 2025 $ 0.348
-7.42%
$ 14.28 million $ 179,247
Jul 22, 2025 $ 0.376
+2.23%
$ 15.42 million $ 1.29 million
Jul 21, 2025 $ 0.368
+1.32%
$ 15.08 million $ 107,803
Jul 20, 2025 $ 0.364
+4.54%
$ 14.93 million $ 243,407
Jul 19, 2025 $ 0.348
+0.52%
$ 14.28 million $ 104,033
Jul 18, 2025 $ 0.346
-1.67%
$ 14.21 million $ 55,999
Jul 17, 2025 $ 0.352
+1.76%
$ 14.45 million $ 145,164
Jul 16, 2025 $ 0.346
-0.40%
$ 14.2 million $ 70,182
Jul 15, 2025 $ 0.348
+5.24%
$ 14.26 million $ 167,709
Jul 14, 2025 $ 0.33
-2.88%
$ 13.55 million $ 239,579
Jul 13, 2025 $ 0.339
+1.86%
$ 13.95 million $ 379,917
Jul 12, 2025 $ 0.333
-1.07%
$ 13.66 million $ 155,176
Jul 11, 2025 $ 0.337
+3.19%
$ 13.81 million $ 506,036
Jul 10, 2025 $ 0.321
+11.05%
$ 13.15 million $ 706,764
Jul 9, 2025 $ 0.289
+5.83%
$ 11.84 million $ 235,087