Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.114
-1.90%
$4.67 million $55,144
Aug 26, 8 AM $0.116
+0.52%
$4.76 million $48,622
Aug 26, 7 AM $0.115
+2.03%
$4.73 million $47,746
Aug 26, 6 AM $0.113
-1.48%
$4.64 million $35,736
Aug 26, 5 AM $0.115
+0.26%
$4.71 million $36,252
Aug 26, 4 AM $0.115
-0.95%
$4.7 million $36,533
Aug 26, 3 AM $0.116
-0.60%
$4.74 million $36,658
Aug 26, 2 AM $0.117
-1.18%
$4.8 million $36,737
Aug 26, 1 AM $0.118
+1.46%
$4.86 million $36,458
Aug 26, 12 AM $0.117
+3.09%
$4.79 million $35,785
Aug 25, 11 PM $0.113
-1.48%
$4.64 million $35,177
Aug 25, 10 PM $0.115
-0.52%
$4.71 million $34,971
Aug 25, 9 PM $0.116
+1.14%
$4.74 million $35,156
Aug 25, 8 PM $0.114
-2.89%
$4.68 million $32,549
Aug 25, 7 PM $0.118
-0.51%
$4.82 million $29,608
Aug 25, 6 PM $0.118
-1.34%
$4.85 million $29,176
Aug 25, 5 PM $0.12
+0.34%
$4.91 million $29,453
Aug 25, 4 PM $0.119
-1.81%
$4.89 million $30,600
Aug 25, 3 PM $0.122
+0.50%
$4.98 million $30,366
Aug 25, 2 PM $0.121
+0.00%
$4.96 million $28,460
Aug 25, 1 PM $0.121
-0.17%
$4.96 million $24,959
Aug 25, 12 PM $0.121
+1.59%
$4.97 million $23,153
Aug 25, 11 AM $0.119
+0.42%
$4.88 million $23,462
Aug 25, 10 AM $0.119
+0.85%
$4.86 million $22,484
Aug 25, 9 AM $0.118
-0.51%
$4.82 million $24,532
Aug 25, 8 AM $0.118
+2.16%
$4.85 million $24,311
Aug 25, 7 AM $0.116
+0.87%
$4.74 million $23,232
Aug 25, 6 AM $0.115
-0.95%
$4.7 million $23,066
Aug 25, 5 AM $0.116
+0.96%
$4.75 million $23,612
Aug 25, 4 AM $0.115
+0.17%
$4.7 million $23,751
Aug 25, 3 AM $0.115
-0.35%
$4.7 million $23,930
Aug 25, 2 AM $0.115
+1.06%
$4.71 million $23,704
Aug 25, 1 AM $0.114
-0.96%
$4.66 million $23,558
Aug 25, 12 AM $0.115
+0.00%
$4.71 million $23,632
Aug 24, 11 PM $0.115
+0.00%
$4.71 million $23,995
Aug 24, 10 PM $0.115
+0.26%
$4.71 million $25,389
Aug 24, 9 PM $0.115
-1.72%
$4.7 million $25,560
Aug 24, 8 PM $0.117
+1.48%
$4.78 million $25,562
Aug 24, 7 PM $0.115
-2.46%
$4.71 million $25,717
Aug 24, 6 PM $0.118
+0.86%
$4.83 million $26,024
Aug 24, 5 PM $0.117
+1.48%
$4.79 million $25,280
Aug 24, 4 PM $0.115
+1.41%
$4.72 million $23,874
Aug 24, 3 PM $0.113
-2.24%
$4.65 million $23,954
Aug 24, 2 PM $0.116
+2.02%
$4.76 million $23,442
Aug 24, 1 PM $0.114
-0.79%
$4.66 million $24,531
Aug 24, 12 PM $0.115
-0.09%
$4.7 million $25,643
Aug 24, 11 AM $0.115
+0.00%
$4.7 million $27,330
Aug 24, 10 AM $0.115
+2.41%
$4.7 million $30,340
Aug 24, 9 AM $0.112
-0.88%
$4.59 million $28,743
Aug 24, 8 AM $0.113
-0.62%
$4.63 million $30,435