Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.132
-0.83%
$5.42 million $72,469
Sep 15, 3 PM $0.133
-0.52%
$5.47 million $72,000
Sep 15, 2 PM $0.134
-2.12%
$5.5 million $73,200
Sep 15, 1 PM $0.137
-1.01%
$5.61 million $75,246
Sep 15, 12 PM $0.138
-0.36%
$5.67 million $79,420
Sep 15, 11 AM $0.139
+2.81%
$5.69 million $80,810
Sep 15, 10 AM $0.135
-3.85%
$5.54 million $80,740
Sep 15, 9 AM $0.14
+0.65%
$5.76 million $81,178
Sep 15, 8 AM $0.14
+3.10%
$5.72 million $79,170
Sep 15, 7 AM $0.135
+0.97%
$5.55 million $77,517
Sep 15, 6 AM $0.134
-1.47%
$5.5 million $75,686
Sep 15, 5 AM $0.137
-1.22%
$5.62 million $71,449
Sep 15, 4 AM $0.139
-4.54%
$5.69 million $68,077
Sep 15, 3 AM $0.145
-3.39%
$5.96 million $45,958
Sep 15, 2 AM $0.15
+2.31%
$6.17 million $42,582
Sep 15, 1 AM $0.147
+2.65%
$6.03 million $39,076
Sep 15, 12 AM $0.143
+2.43%
$5.87 million $37,019
Sep 14, 11 PM $0.14
+0.14%
$5.73 million $33,452
Sep 14, 10 PM $0.14
-0.99%
$5.73 million $31,304
Sep 14, 9 PM $0.141
-0.63%
$5.78 million $30,595
Sep 14, 8 PM $0.142
+1.79%
$5.82 million $29,613
Sep 14, 7 PM $0.139
-0.29%
$5.72 million $28,934
Sep 14, 6 PM $0.14
+0.50%
$5.73 million $27,236
Sep 14, 5 PM $0.139
+0.22%
$5.7 million $26,802
Sep 14, 4 PM $0.139
+1.31%
$5.69 million $26,599
Sep 14, 3 PM $0.137
-3.45%
$5.62 million $25,564
Sep 14, 2 PM $0.142
-0.28%
$5.82 million $23,516
Sep 14, 1 PM $0.142
+1.50%
$5.84 million $20,086
Sep 14, 12 PM $0.14
+1.08%
$5.75 million $14,681
Sep 14, 11 AM $0.139
+0.51%
$5.69 million $13,263
Sep 14, 10 AM $0.138
-0.58%
$5.66 million $12,879
Sep 14, 9 AM $0.139
+1.68%
$5.69 million $11,215
Sep 14, 8 AM $0.137
+1.56%
$5.6 million $9,960
Sep 14, 7 AM $0.134
-0.22%
$5.51 million $9,566
Sep 14, 6 AM $0.135
+1.74%
$5.52 million $9,684
Sep 14, 5 AM $0.132
+0.99%
$5.43 million $9,054
Sep 14, 4 AM $0.131
-1.80%
$5.38 million $8,824
Sep 14, 3 AM $0.134
-4.16%
$5.47 million $6,877
Sep 14, 2 AM $0.139
+3.19%
$5.71 million $6,380
Sep 14, 1 AM $0.135
+3.77%
$5.54 million $5,800
Sep 14, 12 AM $0.13
+1.17%
$5.34 million $5,875
Sep 13, 11 PM $0.129
+0.08%
$5.27 million $6,661
Sep 13, 10 PM $0.129
-1.98%
$5.27 million $8,679
Sep 13, 9 PM $0.131
-0.30%
$5.38 million $8,583
Sep 13, 8 PM $0.132
+0.61%
$5.39 million $8,587
Sep 13, 7 PM $0.131
-0.08%
$5.36 million $8,636
Sep 13, 6 PM $0.131
+0.08%
$5.36 million $8,872
Sep 13, 5 PM $0.131
+0.46%
$5.36 million $8,998
Sep 13, 4 PM $0.13
-0.38%
$5.34 million $9,012
Sep 13, 3 PM $0.131
-1.51%
$5.36 million $9,164