Redcoin Historical Data

RED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.09
+0.00%
$ 3.69 million $ 6,833
Jun 28, 5 PM $ 0.09
+0.00%
$ 3.69 million $ 6,833
Jun 28, 4 PM $ 0.09
-0.22%
$ 3.69 million $ 6,993
Jun 28, 3 PM $ 0.0902
+0.00%
$ 3.7 million $ 6,977
Jun 28, 2 PM $ 0.0902
+0.00%
$ 3.7 million $ 7,115
Jun 28, 1 PM $ 0.0902
-0.55%
$ 3.7 million $ 7,578
Jun 28, 12 PM $ 0.0907
+0.00%
$ 3.72 million $ 7,435
Jun 28, 11 AM $ 0.0907
+0.44%
$ 3.72 million $ 8,012
Jun 28, 10 AM $ 0.0903
-0.33%
$ 3.7 million $ 7,824
Jun 28, 9 AM $ 0.0906
+0.11%
$ 3.72 million $ 5,797
Jun 28, 8 AM $ 0.0905
-0.22%
$ 3.71 million $ 7,939
Jun 28, 7 AM $ 0.0907
-0.22%
$ 3.72 million $ 10,595
Jun 28, 6 AM $ 0.0909
+0.11%
$ 3.73 million $ 11,973
Jun 28, 5 AM $ 0.0908
-1.09%
$ 3.72 million $ 11,762
Jun 28, 4 AM $ 0.0918
+0.99%
$ 3.76 million $ 11,549
Jun 28, 3 AM $ 0.0909
+0.44%
$ 3.73 million $ 11,963
Jun 28, 2 AM $ 0.0905
+0.33%
$ 3.71 million $ 12,492
Jun 28, 1 AM $ 0.0902
+0.22%
$ 3.7 million $ 12,368
Jun 28, 12 AM $ 0.09
+0.67%
$ 3.69 million $ 12,763
Jun 27, 11 PM $ 0.0894
+0.00%
$ 3.67 million $ 11,198
Jun 27, 10 PM $ 0.0894
-0.11%
$ 3.67 million $ 12,091
Jun 27, 9 PM $ 0.0895
-0.56%
$ 3.67 million $ 12,873
Jun 27, 8 PM $ 0.09
+0.33%
$ 3.69 million $ 13,076
Jun 27, 7 PM $ 0.0897
-1.43%
$ 3.68 million $ 13,786
Jun 27, 6 PM $ 0.091
+0.00%
$ 3.73 million $ 13,833
Jun 27, 5 PM $ 0.091
-1.09%
$ 3.73 million $ 13,904
Jun 27, 4 PM $ 0.092
+0.00%
$ 3.77 million $ 14,729
Jun 27, 3 PM $ 0.092
+0.11%
$ 3.77 million $ 15,113
Jun 27, 2 PM $ 0.0919
+0.33%
$ 3.77 million $ 15,805
Jun 27, 1 PM $ 0.0916
-0.43%
$ 3.76 million $ 15,551
Jun 27, 12 PM $ 0.092
+0.55%
$ 3.77 million $ 15,278
Jun 27, 11 AM $ 0.0915
-0.54%
$ 3.75 million $ 15,809
Jun 27, 10 AM $ 0.092
+0.11%
$ 3.77 million $ 18,045
Jun 27, 9 AM $ 0.0919
-0.65%
$ 3.77 million $ 18,092
Jun 27, 8 AM $ 0.0925
-0.22%
$ 3.79 million $ 17,766
Jun 27, 7 AM $ 0.0927
+0.32%
$ 3.8 million $ 16,119
Jun 27, 6 AM $ 0.0924
-0.22%
$ 3.79 million $ 14,407
Jun 27, 5 AM $ 0.0926
+0.43%
$ 3.8 million $ 14,857
Jun 27, 4 AM $ 0.0922
+0.33%
$ 3.78 million $ 16,488
Jun 27, 3 AM $ 0.0919
-0.54%
$ 3.77 million $ 17,452
Jun 27, 2 AM $ 0.0924
+0.87%
$ 3.79 million $ 17,391
Jun 27, 1 AM $ 0.0916
-0.97%
$ 3.76 million $ 17,689
Jun 27, 12 AM $ 0.0925
+0.11%
$ 3.79 million $ 17,391
Jun 26, 11 PM $ 0.0924
+0.76%
$ 3.79 million $ 17,241
Jun 26, 10 PM $ 0.0917
-1.19%
$ 3.76 million $ 16,617
Jun 26, 9 PM $ 0.0928
+0.11%
$ 3.81 million $ 15,806
Jun 26, 8 PM $ 0.0927
-1.70%
$ 3.8 million $ 15,583
Jun 26, 7 PM $ 0.0943
+0.21%
$ 3.87 million $ 14,819
Jun 26, 6 PM $ 0.0941
-0.32%
$ 3.86 million $ 14,688
Jun 26, 5 PM $ 0.0944
-0.11%
$ 3.87 million $ 14,750