Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.0944
-0.11%
$ 3.87 million $ 14,750
Jun 26, 4 PM $ 0.0945
+1.07%
$ 3.88 million $ 14,632
Jun 26, 3 PM $ 0.0935
+1.19%
$ 3.83 million $ 14,298
Jun 26, 2 PM $ 0.0924
-0.22%
$ 3.79 million $ 14,602
Jun 26, 1 PM $ 0.0926
+2.09%
$ 3.8 million $ 15,911
Jun 26, 12 PM $ 0.0907
-0.11%
$ 3.72 million $ 17,876
Jun 26, 11 AM $ 0.0908
-1.30%
$ 3.72 million $ 17,816
Jun 26, 10 AM $ 0.092
+0.22%
$ 3.77 million $ 16,037
Jun 26, 9 AM $ 0.0918
+0.33%
$ 3.76 million $ 36,799
Jun 26, 8 AM $ 0.0915
-1.19%
$ 3.75 million $ 36,236
Jun 26, 7 AM $ 0.0926
+0.22%
$ 3.8 million $ 37,750
Jun 26, 6 AM $ 0.0924
+0.98%
$ 3.79 million $ 38,268
Jun 26, 5 AM $ 0.0915
+0.88%
$ 3.75 million $ 38,119
Jun 26, 4 AM $ 0.0908
-0.77%
$ 3.72 million $ 39,019
Jun 26, 3 AM $ 0.0915
+4.21%
$ 3.75 million $ 38,826
Jun 26, 2 AM $ 0.0878
-2.44%
$ 3.6 million $ 66,635
Jun 26, 1 AM $ 0.09
-0.33%
$ 3.69 million $ 65,641
Jun 26, 12 AM $ 0.0903
+0.11%
$ 3.7 million $ 66,219
Jun 25, 11 PM $ 0.0902
-0.11%
$ 3.7 million $ 66,264
Jun 25, 10 PM $ 0.0903
+0.00%
$ 3.7 million $ 66,060
Jun 25, 9 PM $ 0.0903
+1.01%
$ 3.7 million $ 66,985
Jun 25, 8 PM $ 0.0894
+1.13%
$ 3.67 million $ 66,934
Jun 25, 7 PM $ 0.0884
+0.00%
$ 3.63 million $ 67,041
Jun 25, 6 PM $ 0.0884
-0.90%
$ 3.63 million $ 67,417
Jun 25, 5 PM $ 0.0892
+1.83%
$ 3.66 million $ 68,727
Jun 25, 4 PM $ 0.0876
-1.46%
$ 3.59 million $ 68,858
Jun 25, 3 PM $ 0.0889
+0.23%
$ 3.65 million $ 69,260
Jun 25, 2 PM $ 0.0887
+1.95%
$ 3.64 million $ 68,203
Jun 25, 1 PM $ 0.087
-7.64%
$ 3.57 million $ 67,369
Jun 25, 12 PM $ 0.0942
+0.00%
$ 3.86 million $ 65,670
Jun 25, 11 AM $ 0.0942
+1.07%
$ 3.86 million $ 67,833
Jun 25, 10 AM $ 0.0932
+0.22%
$ 3.82 million $ 68,175
Jun 25, 9 AM $ 0.093
+0.22%
$ 3.81 million $ 47,562
Jun 25, 8 AM $ 0.0928
-0.96%
$ 3.81 million $ 46,523
Jun 25, 7 AM $ 0.0937
+0.75%
$ 3.84 million $ 45,185
Jun 25, 6 AM $ 0.093
+0.00%
$ 3.81 million $ 44,276
Jun 25, 5 AM $ 0.093
+0.43%
$ 3.81 million $ 43,889
Jun 25, 4 AM $ 0.0926
+0.11%
$ 3.8 million $ 41,434
Jun 25, 3 AM $ 0.0925
+0.76%
$ 3.79 million $ 40,480
Jun 25, 2 AM $ 0.0918
-0.11%
$ 3.76 million $ 12,215
Jun 25, 1 AM $ 0.0919
+0.22%
$ 3.77 million $ 12,531
Jun 25, 12 AM $ 0.0917
-1.08%
$ 3.76 million $ 11,874
Jun 24, 11 PM $ 0.0927
+0.32%
$ 3.8 million $ 11,752
Jun 24, 10 PM $ 0.0924
-0.43%
$ 3.79 million $ 12,194
Jun 24, 9 PM $ 0.0928
+0.00%
$ 3.81 million $ 11,236
Jun 24, 8 PM $ 0.0928
+2.32%
$ 3.81 million $ 11,236
Jun 24, 7 PM $ 0.0907
-0.55%
$ 3.72 million $ 11,132
Jun 24, 6 PM $ 0.0912
+2.13%
$ 3.74 million $ 10,978
Jun 24, 5 PM $ 0.0893
-1.54%
$ 3.66 million $ 9,946
Jun 24, 4 PM $ 0.0907
-3.20%
$ 3.72 million $ 9,194