Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.113
-0.62%
$4.63 million $30,435
Aug 24, 7 AM $0.114
+1.88%
$4.66 million $30,850
Aug 24, 6 AM $0.112
+1.27%
$4.58 million $32,552
Aug 24, 5 AM $0.11
-0.63%
$4.52 million $35,461
Aug 24, 4 AM $0.111
+0.64%
$4.55 million $43,424
Aug 24, 3 AM $0.11
+1.10%
$4.52 million $52,074
Aug 24, 2 AM $0.109
+1.77%
$4.47 million $53,829
Aug 24, 1 AM $0.107
-2.10%
$4.39 million $55,438
Aug 24, 12 AM $0.109
-2.41%
$4.49 million $55,866
Aug 23, 11 PM $0.112
-1.15%
$4.6 million $56,152
Aug 23, 10 PM $0.113
-0.61%
$4.65 million $55,517
Aug 23, 9 PM $0.114
+1.15%
$4.68 million $57,416
Aug 23, 8 PM $0.113
+0.27%
$4.63 million $57,873
Aug 23, 7 PM $0.113
+0.45%
$4.61 million $58,014
Aug 23, 6 PM $0.112
+0.09%
$4.59 million $57,728
Aug 23, 5 PM $0.112
-0.44%
$4.59 million $58,478
Aug 23, 4 PM $0.112
+0.18%
$4.61 million $59,106
Aug 23, 3 PM $0.112
+0.90%
$4.6 million $57,465
Aug 23, 2 PM $0.111
-3.22%
$4.56 million $58,434
Aug 23, 1 PM $0.115
+3.05%
$4.71 million $58,194
Aug 23, 12 PM $0.112
+0.45%
$4.57 million $60,032
Aug 23, 11 AM $0.111
+0.00%
$4.55 million $57,729
Aug 23, 10 AM $0.111
+0.45%
$4.55 million $56,479
Aug 23, 9 AM $0.111
-0.81%
$4.53 million $59,225
Aug 23, 8 AM $0.111
-0.45%
$4.57 million $59,525
Aug 23, 7 AM $0.112
+0.54%
$4.59 million $61,006
Aug 23, 6 AM $0.111
-4.79%
$4.56 million $62,538
Aug 23, 5 AM $0.117
+0.78%
$4.79 million $65,975
Aug 23, 4 AM $0.116
+0.09%
$4.76 million $114,935
Aug 23, 3 AM $0.116
+0.17%
$4.75 million $108,881
Aug 23, 2 AM $0.116
+3.95%
$4.74 million $107,377
Aug 23, 1 AM $0.111
-0.98%
$4.56 million $109,415
Aug 23, 12 AM $0.112
-0.18%
$4.61 million $112,730
Aug 22, 11 PM $0.113
+0.45%
$4.62 million $125,223
Aug 22, 10 PM $0.112
+2.19%
$4.6 million $124,864
Aug 22, 9 PM $0.11
-2.40%
$4.5 million $127,435
Aug 22, 8 PM $0.112
+0.72%
$4.61 million $130,023
Aug 22, 7 PM $0.112
-0.71%
$4.58 million $132,211
Aug 22, 6 PM $0.112
+0.18%
$4.61 million $172,193
Aug 22, 5 PM $0.112
+2.00%
$4.6 million $173,928
Aug 22, 4 PM $0.11
+0.82%
$4.51 million $184,537
Aug 22, 3 PM $0.109
+0.09%
$4.47 million $220,890
Aug 22, 2 PM $0.109
-1.62%
$4.47 million $297,609
Aug 22, 1 PM $0.111
-1.34%
$4.54 million $337,645
Aug 22, 12 PM $0.112
+0.45%
$4.61 million $335,684
Aug 22, 11 AM $0.112
-0.71%
$4.58 million $336,252
Aug 22, 10 AM $0.113
+0.09%
$4.62 million $339,760
Aug 22, 9 AM $0.113
-0.53%
$4.61 million $338,604
Aug 22, 8 AM $0.113
-0.88%
$4.64 million $337,598
Aug 22, 7 AM $0.114
-0.44%
$4.68 million $338,045