Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2 PM $0.133
+0.08%
$5.44 million $10,384
Sep 13, 1 PM $0.133
+1.38%
$5.43 million $9,487
Sep 13, 12 PM $0.131
+0.23%
$5.36 million $9,287
Sep 13, 11 AM $0.13
+0.00%
$5.35 million $8,911
Sep 13, 10 AM $0.13
+0.00%
$5.35 million $9,022
Sep 13, 9 AM $0.13
+0.08%
$5.35 million $9,067
Sep 13, 8 AM $0.13
-0.76%
$5.34 million $8,949
Sep 13, 7 AM $0.131
-0.45%
$5.38 million $9,486
Sep 13, 6 AM $0.132
-0.08%
$5.41 million $9,290
Sep 13, 5 AM $0.132
-0.75%
$5.41 million $9,469
Sep 13, 4 AM $0.133
-0.52%
$5.45 million $9,607
Sep 13, 3 AM $0.134
+1.44%
$5.48 million $9,719
Sep 13, 2 AM $0.132
-0.75%
$5.41 million $9,937
Sep 13, 1 AM $0.133
+1.61%
$5.45 million $9,834
Sep 13, 12 AM $0.131
+0.46%
$5.36 million $9,542
Sep 12, 11 PM $0.13
+0.23%
$5.34 million $8,905
Sep 12, 10 PM $0.13
+0.00%
$5.32 million $6,797
Sep 12, 9 PM $0.13
-0.31%
$5.32 million $7,164
Sep 12, 8 PM $0.13
-0.15%
$5.34 million $7,486
Sep 12, 7 PM $0.13
-0.46%
$5.35 million $7,605
Sep 12, 6 PM $0.131
+0.54%
$5.37 million $7,441
Sep 12, 5 PM $0.13
+0.23%
$5.34 million $7,718
Sep 12, 4 PM $0.13
+0.78%
$5.33 million $8,350
Sep 12, 3 PM $0.129
+0.55%
$5.29 million $8,483
Sep 12, 2 PM $0.128
+0.08%
$5.26 million $7,959
Sep 12, 1 PM $0.128
-0.23%
$5.26 million $8,757
Sep 12, 12 PM $0.129
-0.85%
$5.27 million $8,982
Sep 12, 11 AM $0.13
+1.41%
$5.31 million $10,052
Sep 12, 10 AM $0.128
+0.16%
$5.24 million $9,839
Sep 12, 9 AM $0.128
+0.47%
$5.23 million $9,592
Sep 12, 8 AM $0.127
+0.32%
$5.21 million $9,416
Sep 12, 7 AM $0.127
-0.24%
$5.19 million $8,829
Sep 12, 6 AM $0.127
-1.17%
$5.2 million $8,724
Sep 12, 5 AM $0.128
-0.54%
$5.27 million $8,491
Sep 12, 4 AM $0.129
+0.39%
$5.29 million $8,256
Sep 12, 3 AM $0.129
-2.43%
$5.27 million $7,969
Sep 12, 2 AM $0.132
+1.23%
$5.41 million $6,799
Sep 12, 1 AM $0.13
+1.40%
$5.34 million $6,663
Sep 12, 12 AM $0.128
+1.02%
$5.27 million $6,002
Sep 11, 11 PM $0.127
+0.32%
$5.21 million $5,951
Sep 11, 10 PM $0.127
+0.40%
$5.2 million $6,076
Sep 11, 9 PM $0.126
-0.94%
$5.18 million $5,879
Sep 11, 8 PM $0.127
+0.24%
$5.22 million $5,563
Sep 11, 7 PM $0.127
+1.11%
$5.21 million $5,400
Sep 11, 6 PM $0.126
-0.79%
$5.15 million $5,473
Sep 11, 5 PM $0.127
+0.08%
$5.2 million $4,990
Sep 11, 4 PM $0.127
+1.20%
$5.19 million $4,567
Sep 11, 3 PM $0.125
-0.56%
$5.13 million $4,332
Sep 11, 2 PM $0.126
+1.37%
$5.16 million $4,807
Sep 11, 1 PM $0.124
+1.97%
$5.09 million $4,395