Redcoin Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.106
+0.00%
$ 4.35 million $ 13,672
Apr 2, 2 AM $ 0.106
+0.00%
$ 4.35 million $ 13,880
Apr 2, 1 AM $ 0.106
-1.94%
$ 4.35 million $ 15,934
Apr 2, 12 AM $ 0.108
+0.93%
$ 4.44 million $ 13,880
Apr 1, 11 PM $ 0.107
+0.00%
$ 4.4 million $ 11,749
Apr 1, 10 PM $ 0.107
-1.20%
$ 4.4 million $ 11,763
Apr 1, 9 PM $ 0.108
+0.65%
$ 4.45 million $ 11,688
Apr 1, 8 PM $ 0.108
-0.65%
$ 4.42 million $ 11,132
Apr 1, 7 PM $ 0.108
+0.46%
$ 4.45 million $ 10,882
Apr 1, 6 PM $ 0.108
-0.18%
$ 4.43 million $ 9,162
Apr 1, 5 PM $ 0.108
-1.01%
$ 4.44 million $ 9,161
Apr 1, 4 PM $ 0.109
+1.49%
$ 4.48 million $ 8,937
Apr 1, 3 PM $ 0.108
+0.75%
$ 4.42 million $ 8,248
Apr 1, 2 PM $ 0.107
-0.28%
$ 4.38 million $ 9,070
Apr 1, 1 PM $ 0.107
+0.09%
$ 4.4 million $ 12,325
Apr 1, 12 PM $ 0.107
+0.75%
$ 4.39 million $ 22,191
Apr 1, 11 AM $ 0.106
+0.47%
$ 4.36 million $ 28,924
Apr 1, 10 AM $ 0.106
+0.95%
$ 4.34 million $ 28,355
Apr 1, 9 AM $ 0.105
-0.19%
$ 4.3 million $ 28,963
Apr 1, 8 AM $ 0.105
-0.47%
$ 4.31 million $ 28,656
Apr 1, 7 AM $ 0.105
+0.57%
$ 4.33 million $ 30,763
Apr 1, 6 AM $ 0.105
+0.87%
$ 4.3 million $ 31,306
Apr 1, 5 AM $ 0.104
+0.48%
$ 4.27 million $ 30,777
Apr 1, 4 AM $ 0.103
-0.29%
$ 4.24 million $ 30,169
Apr 1, 3 AM $ 0.104
+0.68%
$ 4.26 million $ 30,610
Apr 1, 2 AM $ 0.103
-0.67%
$ 4.23 million $ 33,174
Apr 1, 1 AM $ 0.104
+0.00%
$ 4.26 million $ 32,036
Apr 1, 12 AM $ 0.104
+0.00%
$ 4.26 million $ 32,887
Mar 31, 11 PM $ 0.104
+0.39%
$ 4.26 million $ 33,077
Mar 31, 10 PM $ 0.103
+0.00%
$ 4.24 million $ 35,361
Mar 31, 9 PM $ 0.103
+0.19%
$ 4.24 million $ 35,423
Mar 31, 8 PM $ 0.103
+0.00%
$ 4.23 million $ 35,526
Mar 31, 7 PM $ 0.103
+0.00%
$ 4.23 million $ 34,357
Mar 31, 6 PM $ 0.103
-0.48%
$ 4.23 million $ 34,913
Mar 31, 5 PM $ 0.104
+0.97%
$ 4.25 million $ 34,663
Mar 31, 4 PM $ 0.103
+0.59%
$ 4.21 million $ 35,327
Mar 31, 3 PM $ 0.102
-1.07%
$ 4.19 million $ 40,658
Mar 31, 2 PM $ 0.103
-1.34%
$ 4.23 million $ 43,410
Mar 31, 1 PM $ 0.105
-0.38%
$ 4.29 million $ 40,934
Mar 31, 12 PM $ 0.105
+2.44%
$ 4.31 million $ 32,314
Mar 31, 11 AM $ 0.102
+1.38%
$ 4.2 million $ 25,490
Mar 31, 10 AM $ 0.101
+1.00%
$ 4.15 million $ 26,170
Mar 31, 9 AM $ 0.1
-1.67%
$ 4.11 million $ 25,957
Mar 31, 8 AM $ 0.102
-0.20%
$ 4.17 million $ 26,378
Mar 31, 7 AM $ 0.102
+0.59%
$ 4.18 million $ 27,456
Mar 31, 6 AM $ 0.101
+0.40%
$ 4.16 million $ 27,057
Mar 31, 5 AM $ 0.101
+0.00%
$ 4.14 million $ 26,409
Mar 31, 4 AM $ 0.101
+1.00%
$ 4.14 million $ 28,569
Mar 31, 3 AM $ 0.1
-2.53%
$ 4.1 million $ 29,850
Mar 31, 2 AM $ 0.103
-0.29%
$ 4.21 million $ 27,873