Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2025 $0.32
-3.12%
$13.14 million $78,071
Nov 7, 2025 $0.331
+13.69%
$13.56 million $21,172
Nov 6, 2025 $0.291
-3.32%
$11.93 million $20,755
Nov 5, 2025 $0.301
+7.12%
$12.34 million $11,590
Nov 4, 2025 $0.281
-2.33%
$11.52 million $184,315
Nov 3, 2025 $0.287
-12.29%
$11.79 million $137,579
Nov 2, 2025 $0.328
-1.65%
$13.44 million $23,311
Nov 1, 2025 $0.333
+4.35%
$13.67 million $26,396
Oct 31, 2025 $0.319
+2.61%
$13.1 million $21,093
Oct 30, 2025 $0.306
-9.05%
$12.74 million $49,201
Oct 29, 2025 $0.337
-1.49%
$13.82 million $53,616
Oct 28, 2025 $0.342
-1.18%
$14.03 million $49,003
Oct 27, 2025 $0.346
-4.79%
$14.19 million $40,325
Oct 26, 2025 $0.363
+2.45%
$14.91 million $27,190
Oct 25, 2025 $0.355
+3.41%
$14.57 million $81,756
Oct 24, 2025 $0.344
-0.15%
$14.09 million $77,005
Oct 23, 2025 $0.342
+4.33%
$14.11 million $268,548
Oct 22, 2025 $0.323
-6.86%
$13.46 million $71,399
Oct 21, 2025 $0.351
-0.88%
$14.22 million $48,477
Oct 20, 2025 $0.353
-1.37%
$14.53 million $22,927
Oct 19, 2025 $0.359
+1.67%
$14.68 million $30,888
Oct 18, 2025 $0.353
-1.18%
$14.46 million $15,761
Oct 17, 2025 $0.359
+0.64%
$14.64 million $177,049
Oct 16, 2025 $0.357
-4.65%
$14.63 million $188,729
Oct 15, 2025 $0.374
-6.08%
$15.34 million $117,579
Oct 14, 2025 $0.398
-4.64%
$16.35 million $724,266
Oct 13, 2025 $0.418
+6.31%
$17.13 million $118,586
Oct 12, 2025 $0.393
+8.60%
$16.11 million $354,314
Oct 11, 2025 $0.362
+1.83%
$14.84 million $562,319
Oct 10, 2025 $0.355
-25.04%
$14.57 million $2.6 million
Oct 9, 2025 $0.474
+0.87%
$19.44 million $731,014
Oct 8, 2025 $0.47
+3.27%
$19.27 million $357,233
Oct 7, 2025 $0.455
-5.91%
$18.66 million $411,270
Oct 6, 2025 $0.484
+2.89%
$19.83 million $426,343
Oct 5, 2025 $0.47
-0.11%
$19.27 million $863,623
Oct 4, 2025 $0.47
-3.49%
$19.3 million $526,267
Oct 3, 2025 $0.489
-3.63%
$19.99 million $655,081
Oct 2, 2025 $0.508
+14.19%
$20.82 million $3.61 million
Oct 1, 2025 $0.438
+3.99%
$18.23 million $41,731
Sep 30, 2025 $0.422
-5.06%
$17.27 million $57,148
Sep 29, 2025 $0.445
-5.74%
$18.24 million $84,077
Sep 28, 2025 $0.473
+2.03%
$19.35 million $59,087
Sep 27, 2025 $0.464
-2.11%
$19.03 million $65,556
Sep 26, 2025 $0.474
+0.70%
$19.44 million $70,334
Sep 25, 2025 $0.471
-9.42%
$19.31 million $162,120
Sep 24, 2025 $0.514
-1.23%
$21.33 million $213,579
Sep 23, 2025 $0.521
-0.63%
$21.36 million $273,641
Sep 22, 2025 $0.526
-10.83%
$21.5 million $658,723
Sep 21, 2025 $0.593
+2.63%
$24.2 million $289,332
Sep 20, 2025 $0.582
+1.70%
$23.68 million $77,107