Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.414
-2.06%
$ 16.99 million $ 102,738
May 18, 2025 $ 0.423
+2.79%
$ 17.35 million $ 94,592
May 17, 2025 $ 0.411
-5.01%
$ 16.88 million $ 176,775
May 16, 2025 $ 0.433
-1.97%
$ 17.77 million $ 19,594
May 15, 2025 $ 0.442
-4.74%
$ 18.12 million $ 89,690
May 14, 2025 $ 0.463
-4.38%
$ 18.97 million $ 331,688
May 13, 2025 $ 0.484
+4.88%
$ 19.84 million $ 952,615
May 12, 2025 $ 0.461
+1.30%
$ 18.91 million $ 238,650
May 11, 2025 $ 0.455
+0.10%
$ 18.67 million $ 145,621
May 10, 2025 $ 0.455
+5.33%
$ 18.66 million $ 73,129
May 9, 2025 $ 0.432
+4.56%
$ 17.72 million $ 945,183
May 8, 2025 $ 0.413
+10.84%
$ 16.94 million $ 75,336
May 7, 2025 $ 0.373
+4.51%
$ 15.29 million $ 81,199
May 6, 2025 $ 0.357
-5.45%
$ 14.63 million $ 223,383
May 5, 2025 $ 0.377
+2.75%
$ 15.47 million $ 157,461
May 4, 2025 $ 0.367
-2.16%
$ 15.06 million $ 55,767
May 3, 2025 $ 0.375
-5.58%
$ 15.39 million $ 74,746
May 2, 2025 $ 0.398
-4.01%
$ 16.3 million $ 64,403
May 1, 2025 $ 0.414
+1.64%
$ 16.98 million $ 388,595
Apr 30, 2025 $ 0.408
+0.84%
$ 16.74 million $ 134,953
Apr 29, 2025 $ 0.399
-2.83%
$ 16.34 million $ 44,504
Apr 28, 2025 $ 0.41
+0.51%
$ 16.82 million $ 39,352
Apr 27, 2025 $ 0.408
-5.31%
$ 16.73 million $ 79,127
Apr 26, 2025 $ 0.431
+6.32%
$ 17.67 million $ 129,893
Apr 25, 2025 $ 0.405
-0.17%
$ 16.62 million $ 116,666
Apr 24, 2025 $ 0.406
+4.10%
$ 16.65 million $ 45,107
Apr 23, 2025 $ 0.39
-3.30%
$ 15.99 million $ 140,896
Apr 22, 2025 $ 0.403
-2.30%
$ 16.54 million $ 130,277
Apr 21, 2025 $ 0.408
+3.85%
$ 16.72 million $ 451,422
Apr 20, 2025 $ 0.393
+10.34%
$ 16.1 million $ 356,910
Apr 19, 2025 $ 0.356
+0.11%
$ 14.6 million $ 67,161
Apr 18, 2025 $ 0.355
+13.36%
$ 14.58 million $ 341,222
Apr 17, 2025 $ 0.314
-4.83%
$ 12.86 million $ 73,882
Apr 16, 2025 $ 0.33
-5.02%
$ 13.51 million $ 80,222
Apr 15, 2025 $ 0.346
-8.89%
$ 14.21 million $ 115,306
Apr 14, 2025 $ 0.38
+0.24%
$ 15.6 million $ 183,586
Apr 13, 2025 $ 0.382
-11.79%
$ 15.65 million $ 183,082
Apr 12, 2025 $ 0.434
-8.47%
$ 17.82 million $ 195,137
Apr 11, 2025 $ 0.475
+19.15%
$ 19.47 million $ 264,523
Apr 10, 2025 $ 0.398
-6.68%
$ 16.34 million $ 233,521
Apr 9, 2025 $ 0.426
+21.11%
$ 17.48 million $ 404,139
Apr 8, 2025 $ 0.352
-6.95%
$ 14.43 million $ 224,958
Apr 7, 2025 $ 0.378
+8.43%
$ 15.51 million $ 130,928
Apr 6, 2025 $ 0.347
-14.06%
$ 14.23 million $ 343,611
Apr 5, 2025 $ 0.404
-2.75%
$ 16.56 million $ 64,180
Apr 4, 2025 $ 0.415
-0.19%
$ 17.03 million $ 165,589
Apr 3, 2025 $ 0.416
-0.62%
$ 17.06 million $ 183,898
Apr 2, 2025 $ 0.419
-13.90%
$ 17.17 million $ 230,367
Apr 1, 2025 $ 0.486
-4.08%
$ 19.94 million $ 194,905
Mar 31, 2025 $ 0.507
-3.24%
$ 20.81 million $ 286,275