Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.1
-2.53%
$ 4.1 million $ 29,850
Mar 31, 2 AM $ 0.103
-0.29%
$ 4.21 million $ 27,873
Mar 31, 1 AM $ 0.103
-0.10%
$ 4.22 million $ 28,735
Mar 31, 12 AM $ 0.103
+0.68%
$ 4.22 million $ 28,951
Mar 30, 11 PM $ 0.102
-0.97%
$ 4.2 million $ 29,069
Mar 30, 10 PM $ 0.103
+0.19%
$ 4.24 million $ 28,213
Mar 30, 9 PM $ 0.103
+0.19%
$ 4.23 million $ 29,733
Mar 30, 8 PM $ 0.103
+0.29%
$ 4.22 million $ 28,876
Mar 30, 7 PM $ 0.103
-0.68%
$ 4.21 million $ 29,139
Mar 30, 6 PM $ 0.103
-1.05%
$ 4.24 million $ 28,583
Mar 30, 5 PM $ 0.104
-0.57%
$ 4.28 million $ 28,527
Mar 30, 4 PM $ 0.105
-0.76%
$ 4.31 million $ 28,056
Mar 30, 3 PM $ 0.106
-0.84%
$ 4.34 million $ 22,936
Mar 30, 2 PM $ 0.107
+0.19%
$ 4.38 million $ 19,345
Mar 30, 1 PM $ 0.106
-2.20%
$ 4.37 million $ 19,008
Mar 30, 12 PM $ 0.109
+0.00%
$ 4.47 million $ 17,793
Mar 30, 11 AM $ 0.109
+0.65%
$ 4.47 million $ 19,935
Mar 30, 10 AM $ 0.108
+0.65%
$ 4.44 million $ 19,082
Mar 30, 9 AM $ 0.107
-0.65%
$ 4.41 million $ 19,400
Mar 30, 8 AM $ 0.108
+1.03%
$ 4.44 million $ 18,820
Mar 30, 7 AM $ 0.107
+1.13%
$ 4.39 million $ 15,383
Mar 30, 6 AM $ 0.106
+0.19%
$ 4.34 million $ 15,094
Mar 30, 5 AM $ 0.106
-0.38%
$ 4.33 million $ 14,966
Mar 30, 4 AM $ 0.106
+0.66%
$ 4.35 million $ 12,848
Mar 30, 3 AM $ 0.105
+0.67%
$ 4.32 million $ 10,851
Mar 30, 2 AM $ 0.105
+0.10%
$ 4.29 million $ 10,070
Mar 30, 1 AM $ 0.105
-0.10%
$ 4.29 million $ 9,079
Mar 30, 12 AM $ 0.105
+1.55%
$ 4.29 million $ 8,706
Mar 29, 11 PM $ 0.103
+0.10%
$ 4.23 million $ 8,397
Mar 29, 10 PM $ 0.103
-0.10%
$ 4.22 million $ 6,975
Mar 29, 9 PM $ 0.103
+0.00%
$ 4.23 million $ 5,393
Mar 29, 8 PM $ 0.103
-0.10%
$ 4.23 million $ 5,525
Mar 29, 7 PM $ 0.103
+0.00%
$ 4.23 million $ 5,237
Mar 29, 6 PM $ 0.103
+0.19%
$ 4.23 million $ 5,347
Mar 29, 5 PM $ 0.103
-0.29%
$ 4.22 million $ 5,459
Mar 29, 4 PM $ 0.103
-0.10%
$ 4.24 million $ 5,219
Mar 29, 3 PM $ 0.103
-0.86%
$ 4.24 million $ 5,472
Mar 29, 2 PM $ 0.104
-0.19%
$ 4.28 million $ 5,475
Mar 29, 1 PM $ 0.104
-0.95%
$ 4.29 million $ 5,038
Mar 29, 12 PM $ 0.105
-1.59%
$ 4.33 million $ 6,527
Mar 29, 11 AM $ 0.107
+0.47%
$ 4.4 million $ 4,867
Mar 29, 10 AM $ 0.107
-1.02%
$ 4.38 million $ 5,997
Mar 29, 9 AM $ 0.108
+0.00%
$ 4.42 million $ 5,394
Mar 29, 8 AM $ 0.108
+0.00%
$ 4.42 million $ 5,679
Mar 29, 7 AM $ 0.108
+0.00%
$ 4.42 million $ 5,679
Mar 29, 6 AM $ 0.108
+0.00%
$ 4.42 million $ 5,925
Mar 29, 5 AM $ 0.108
+0.00%
$ 4.42 million $ 6,033
Mar 29, 4 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141
Mar 29, 3 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141
Mar 29, 2 AM $ 0.108
+0.00%
$ 4.42 million $ 6,141