Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.0907
-3.20%
$ 3.72 million $ 9,194
Jun 24, 3 PM $ 0.0937
-1.37%
$ 3.84 million $ 8,381
Jun 24, 2 PM $ 0.095
+0.00%
$ 3.9 million $ 8,378
Jun 24, 1 PM $ 0.095
-1.96%
$ 3.9 million $ 8,150
Jun 24, 12 PM $ 0.0969
-1.52%
$ 3.97 million $ 7,811
Jun 24, 11 AM $ 0.0984
+0.92%
$ 4.04 million $ 5,904
Jun 24, 10 AM $ 0.0975
-1.42%
$ 4 million $ 6,801
Jun 24, 9 AM $ 0.0989
+0.10%
$ 4.06 million $ 6,662
Jun 24, 8 AM $ 0.0988
-0.70%
$ 4.05 million $ 6,489
Jun 24, 7 AM $ 0.0995
+0.20%
$ 4.08 million $ 6,600
Jun 24, 6 AM $ 0.0993
-1.19%
$ 4.07 million $ 7,054
Jun 24, 5 AM $ 0.101
+2.24%
$ 4.12 million $ 7,754
Jun 24, 4 AM $ 0.0983
-0.61%
$ 4.03 million $ 7,574
Jun 24, 3 AM $ 0.0989
-0.80%
$ 4.06 million $ 8,005
Jun 24, 2 AM $ 0.0997
-0.80%
$ 4.09 million $ 9,658
Jun 24, 1 AM $ 0.101
-0.40%
$ 4.12 million $ 10,971
Jun 24, 12 AM $ 0.101
-0.20%
$ 4.14 million $ 11,237
Jun 23, 11 PM $ 0.101
-0.30%
$ 4.15 million $ 11,182
Jun 23, 10 PM $ 0.101
-0.20%
$ 4.16 million $ 10,678
Jun 23, 9 PM $ 0.102
+0.00%
$ 4.17 million $ 11,076
Jun 23, 8 PM $ 0.102
+0.99%
$ 4.17 million $ 11,101
Jun 23, 7 PM $ 0.101
-0.30%
$ 4.13 million $ 11,501
Jun 23, 6 PM $ 0.101
+0.00%
$ 4.14 million $ 11,273
Jun 23, 5 PM $ 0.101
+0.40%
$ 4.14 million $ 11,283
Jun 23, 4 PM $ 0.101
+0.30%
$ 4.12 million $ 11,109
Jun 23, 3 PM $ 0.1
-0.40%
$ 4.11 million $ 11,217
Jun 23, 2 PM $ 0.101
-0.59%
$ 4.13 million $ 11,187
Jun 23, 1 PM $ 0.101
+0.40%
$ 4.15 million $ 11,233
Jun 23, 12 PM $ 0.101
-1.85%
$ 4.13 million $ 11,125
Jun 23, 11 AM $ 0.103
+0.00%
$ 4.21 million $ 29,028
Jun 23, 10 AM $ 0.103
-0.68%
$ 4.21 million $ 29,054
Jun 23, 9 AM $ 0.103
+1.37%
$ 4.24 million $ 29,866
Jun 23, 8 AM $ 0.102
-3.04%
$ 4.18 million $ 29,805
Jun 23, 7 AM $ 0.105
-0.28%
$ 4.31 million $ 30,144
Jun 23, 6 AM $ 0.105
-3.12%
$ 4.33 million $ 30,000
Jun 23, 5 AM $ 0.109
-0.64%
$ 4.47 million $ 29,206
Jun 23, 4 AM $ 0.11
-0.09%
$ 4.49 million $ 29,409
Jun 23, 3 AM $ 0.11
-2.92%
$ 4.5 million $ 28,817
Jun 23, 2 AM $ 0.113
+3.96%
$ 4.63 million $ 27,086
Jun 23, 1 AM $ 0.109
-1.36%
$ 4.46 million $ 25,708
Jun 23, 12 AM $ 0.11
+0.27%
$ 4.52 million $ 25,463
Jun 22, 11 PM $ 0.11
+0.64%
$ 4.51 million $ 25,436
Jun 22, 10 PM $ 0.109
-0.46%
$ 4.48 million $ 25,774
Jun 22, 9 PM $ 0.11
-0.18%
$ 4.5 million $ 25,397
Jun 22, 8 PM $ 0.11
-0.09%
$ 4.51 million $ 25,515
Jun 22, 7 PM $ 0.11
+0.00%
$ 4.51 million $ 25,685
Jun 22, 6 PM $ 0.11
+0.09%
$ 4.51 million $ 25,685
Jun 22, 5 PM $ 0.11
-1.08%
$ 4.51 million $ 25,775
Jun 22, 4 PM $ 0.111
+0.00%
$ 4.56 million $ 26,636
Jun 22, 3 PM $ 0.111
+0.36%
$ 4.56 million $ 27,194