Redcoin Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.00258
-14.30%
$-- $2,851
May 25 $0.00301
+29.50%
$-- $5,116
May 18 $0.00232
+14.28%
$-- $2,803
May 11 $0.00203
+5.44%
$-- $1,441
May 4 $0.00193
+1.68%
$-- $9,009
Apr 27 $0.0019
+12.52%
$-- $105,124
Apr 20 $0.00169
+1.14%
$-- $240
Apr 13 $0.00172
-5.02%
$-- $1,675
Apr 6 $0.00181
+5.22%
$-- $1,905
Mar 30 $0.00172
-1.13%
$-- $304
Mar 23 $0.00174
+5.77%
$-- $743
Mar 16 $0.00164
-34.13%
$-- $1,655
Mar 9 $0.00249
-17.48%
$-- $2,034
Mar 2 $0.00302
-11.59%
$-- $7,001
Feb 24 $0.00342
-0.37%
$-- $6,289
Feb 17 $0.00343
-24.68%
$-- $1,965
Feb 10 $0.00455
+36.15%
$-- $14,331
Feb 3 $0.00334
+56.97%
$-- $4,123
Jan 27 $0.00213
-6.95%
$-- $399
Jan 20 $0.002
-1.66%
$-- $599
Jan 13 $0.00203
+20.14%
$-- $1,587
Jan 6 $0.00169
-8.68%
$-- $1,572
Dec 30 $0.00185
+18.72%
$-- $1,723
Dec 23 $0.00156
-12.41%
$-- $3,992
Dec 16 $0.00178
-17.64%
$-- $4,426
Dec 9 $0.00216
+8.86%
$-- $3,581
Dec 2 $0.00198
+0.27%
$-- $4,530
Nov 25 $0.00198
-40.21%
$-- $34,622
Nov 18 $0.00331
-40.54%
$-- $10,423
Nov 11 $0.00556
-20.41%
$-- $2,445
Nov 4 $0.007
-12.10%
$-- $9,333
Oct 28 $0.00796
+66.28%
$-- $11,598
Oct 21 $0.00479
-8.43%
$-- $60,253
Oct 14 $0.00523
+7.99%
$-- $42,711
Oct 7 $0.00484
-16.80%
$-- $15,222
Sep 30 $0.00583
+3.64%
$-- $1,082
Sep 23 $0.00563
-16.82%
$-- $23,176
Sep 16 $0.00677
+23.50%
$-- $124,617
Sep 9 $0.00548
-10.69%
$-- $65,623
Sep 2 $0.00614
-4.23%
$-- $98,165
Aug 26 $0.00643
-4.11%
$-- $51,117
Aug 19 $0.0067
+29.39%
$-- $36,490
Aug 12 $0.00518
-18.36%
$-- $43,804
Aug 5 $0.00634
+9.00%
$-- $46,823
Jul 29 $0.00582
-15.73%
$-- $50,282
Jul 22 $0.00691
-1.40%
$-- $112,052
Jul 15 $0.007
+9.54%
$-- $136,146
Jul 8 $0.00639
-20.38%
$-- $282,818
Jul 1 $0.00803
-1.13%
$-- $307,787
Jun 24 $0.00812
-9.72%
$-- $326,930