Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redcoin Historical Data

RED Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.132
+0.15%
$5.42 million $14,020
Sep 9, 9 AM $0.132
-0.90%
$5.41 million $13,801
Sep 9, 8 AM $0.133
+1.52%
$5.46 million $13,570
Sep 9, 7 AM $0.131
+2.02%
$5.38 million $15,345
Sep 9, 6 AM $0.129
-0.39%
$5.27 million $14,906
Sep 9, 5 AM $0.129
+0.55%
$5.29 million $16,292
Sep 9, 4 AM $0.128
+1.02%
$5.27 million $16,153
Sep 9, 3 AM $0.127
-1.63%
$5.21 million $16,184
Sep 9, 2 AM $0.129
+1.57%
$5.3 million $16,164
Sep 9, 1 AM $0.127
-1.09%
$5.22 million $15,194
Sep 9, 12 AM $0.129
+0.23%
$5.27 million $13,702
Sep 8, 11 PM $0.128
+0.47%
$5.26 million $14,092
Sep 8, 10 PM $0.128
-0.16%
$5.24 million $13,900
Sep 8, 9 PM $0.128
-0.23%
$5.25 million $14,003
Sep 8, 8 PM $0.128
-0.70%
$5.26 million $14,161
Sep 8, 7 PM $0.129
+0.78%
$5.29 million $14,550
Sep 8, 6 PM $0.128
-1.23%
$5.25 million $14,175
Sep 8, 5 PM $0.13
-0.38%
$5.32 million $14,456
Sep 8, 4 PM $0.13
-0.99%
$5.34 million $14,173
Sep 8, 3 PM $0.132
-0.45%
$5.39 million $14,137
Sep 8, 2 PM $0.132
-0.90%
$5.42 million $15,672
Sep 8, 1 PM $0.133
-0.15%
$5.47 million $16,755
Sep 8, 12 PM $0.134
+0.00%
$5.47 million $15,230
Sep 8, 11 AM $0.134
-0.74%
$5.47 million $17,179
Sep 8, 10 AM $0.135
+1.74%
$5.52 million $23,017
Sep 8, 9 AM $0.132
+0.00%
$5.42 million $23,003
Sep 8, 8 AM $0.132
+0.53%
$5.42 million $22,740
Sep 8, 7 AM $0.132
+1.31%
$5.39 million $20,883
Sep 8, 6 AM $0.13
-0.54%
$5.32 million $20,872
Sep 8, 5 AM $0.131
-0.15%
$5.35 million $19,486
Sep 8, 4 AM $0.131
-0.23%
$5.36 million $19,185
Sep 8, 3 AM $0.131
+0.54%
$5.37 million $19,072
Sep 8, 2 AM $0.13
-0.69%
$5.34 million $18,746
Sep 8, 1 AM $0.131
-1.06%
$5.38 million $20,107
Sep 8, 12 AM $0.133
+0.76%
$5.44 million $20,196
Sep 7, 11 PM $0.132
+0.53%
$5.4 million $20,157
Sep 7, 10 PM $0.131
-0.76%
$5.37 million $21,692
Sep 7, 9 PM $0.132
+0.08%
$5.41 million $21,854
Sep 7, 8 PM $0.132
-0.83%
$5.41 million $21,896
Sep 7, 7 PM $0.133
-0.08%
$5.45 million $22,265
Sep 7, 6 PM $0.133
+0.61%
$5.45 million $22,639
Sep 7, 5 PM $0.132
+0.30%
$5.42 million $22,916
Sep 7, 4 PM $0.132
+1.07%
$5.41 million $22,994
Sep 7, 3 PM $0.13
-0.91%
$5.35 million $23,032
Sep 7, 2 PM $0.132
-2.37%
$5.4 million $22,105
Sep 7, 1 PM $0.135
+2.12%
$5.53 million $21,608
Sep 7, 12 PM $0.132
+1.38%
$5.41 million $20,788
Sep 7, 11 AM $0.13
-0.69%
$5.34 million $19,126
Sep 7, 10 AM $0.131
+1.24%
$5.38 million $13,175
Sep 7, 9 AM $0.13
+1.33%
$5.31 million $13,128