Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.119
+6.44%
$4.88 million $121,429
Aug 20, 5 AM $0.112
-0.71%
$4.58 million $90,135
Aug 20, 4 AM $0.113
+14.55%
$4.62 million $84,993
Aug 20, 3 AM $0.0983
+0.41%
$4.03 million $57,056
Aug 20, 2 AM $0.0979
-2.78%
$4.01 million $57,934
Aug 20, 1 AM $0.101
+1.21%
$4.13 million $59,208
Aug 20, 12 AM $0.0995
+3.86%
$4.08 million $52,110
Aug 19, 11 PM $0.0958
+0.95%
$3.93 million $54,401
Aug 19, 10 PM $0.0949
-2.37%
$3.89 million $52,828
Aug 19, 9 PM $0.0972
+0.93%
$3.99 million $52,085
Aug 19, 8 PM $0.0963
+2.45%
$3.95 million $53,972
Aug 19, 7 PM $0.094
-1.26%
$3.85 million $57,325
Aug 19, 6 PM $0.0952
-1.55%
$3.9 million $57,889
Aug 19, 5 PM $0.0967
+0.21%
$3.97 million $58,029
Aug 19, 4 PM $0.0965
+3.88%
$3.96 million $49,665
Aug 19, 3 PM $0.0929
+3.80%
$3.81 million $48,210
Aug 19, 2 PM $0.0895
+2.05%
$3.67 million $48,956
Aug 19, 1 PM $0.0877
-1.02%
$3.6 million $54,076
Aug 19, 12 PM $0.0886
+1.26%
$3.63 million $55,122
Aug 19, 11 AM $0.0875
-0.23%
$3.59 million $63,851
Aug 19, 10 AM $0.0877
-0.11%
$3.6 million $74,663
Aug 19, 9 AM $0.0878
-1.79%
$3.6 million $85,247
Aug 19, 8 AM $0.0894
+1.36%
$3.67 million $96,855
Aug 19, 7 AM $0.0882
+0.23%
$3.62 million $111,961
Aug 19, 6 AM $0.088
+0.23%
$3.61 million $122,864
Aug 19, 5 AM $0.0878
+1.04%
$3.6 million $129,993
Aug 19, 4 AM $0.0869
-3.55%
$3.56 million $165,668
Aug 19, 3 AM $0.0901
+0.33%
$3.7 million $175,325
Aug 19, 2 AM $0.0898
-0.88%
$3.68 million $173,854
Aug 19, 1 AM $0.0906
-1.31%
$3.72 million $171,177
Aug 19, 12 AM $0.0918
-0.97%
$3.76 million $170,560
Aug 18, 11 PM $0.0927
-1.17%
$3.8 million $162,669
Aug 18, 10 PM $0.0938
+0.64%
$3.85 million $162,229
Aug 18, 9 PM $0.0932
-3.22%
$3.82 million $161,716
Aug 18, 8 PM $0.0963
+3.44%
$3.95 million $158,479
Aug 18, 7 PM $0.0931
-0.75%
$3.82 million $154,816
Aug 18, 6 PM $0.0938
+0.97%
$3.85 million $154,133
Aug 18, 5 PM $0.0929
+0.87%
$3.81 million $153,219
Aug 18, 4 PM $0.0921
+0.11%
$3.78 million $152,249
Aug 18, 3 PM $0.092
-2.65%
$3.77 million $151,103
Aug 18, 2 PM $0.0945
-2.78%
$3.88 million $145,104
Aug 18, 1 PM $0.0972
-0.82%
$3.99 million $138,858
Aug 18, 12 PM $0.098
-1.71%
$4.02 million $136,843
Aug 18, 11 AM $0.0997
+3.32%
$4.09 million $129,495
Aug 18, 10 AM $0.0965
-4.08%
$3.96 million $116,370
Aug 18, 9 AM $0.101
-1.57%
$4.13 million $104,950
Aug 18, 8 AM $0.102
+5.25%
$4.19 million $92,454
Aug 18, 7 AM $0.0971
-5.73%
$3.98 million $75,380
Aug 18, 6 AM $0.103
-2.37%
$4.22 million $64,733
Aug 18, 5 AM $0.105
-3.65%
$4.33 million $55,773