Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.111
+0.00%
$ 4.56 million $ 26,636
Jun 22, 3 PM $ 0.111
+0.36%
$ 4.56 million $ 27,194
Jun 22, 2 PM $ 0.111
-0.98%
$ 4.54 million $ 27,144
Jun 22, 1 PM $ 0.112
-0.62%
$ 4.58 million $ 26,846
Jun 22, 12 PM $ 0.113
-1.40%
$ 4.61 million $ 27,032
Jun 22, 11 AM $ 0.114
+1.60%
$ 4.68 million $ 8,275
Jun 22, 10 AM $ 0.112
+5.15%
$ 4.61 million $ 6,736
Jun 22, 9 AM $ 0.107
+0.66%
$ 4.38 million $ 6,543
Jun 22, 8 AM $ 0.106
-0.84%
$ 4.35 million $ 6,572
Jun 22, 7 AM $ 0.107
+0.66%
$ 4.39 million $ 11,357
Jun 22, 6 AM $ 0.106
+0.00%
$ 4.36 million $ 12,356
Jun 22, 5 AM $ 0.106
+0.00%
$ 4.36 million $ 12,681
Jun 22, 4 AM $ 0.106
+0.00%
$ 4.36 million $ 16,734
Jun 22, 3 AM $ 0.106
+0.00%
$ 4.36 million $ 17,240
Jun 22, 2 AM $ 0.106
-0.19%
$ 4.36 million $ 17,616
Jun 22, 1 AM $ 0.106
+0.00%
$ 4.37 million $ 17,534
Jun 22, 12 AM $ 0.106
+1.14%
$ 4.37 million $ 18,137
Jun 21, 11 PM $ 0.105
-0.66%
$ 4.32 million $ 19,060
Jun 21, 10 PM $ 0.106
-0.38%
$ 4.35 million $ 18,740
Jun 21, 9 PM $ 0.106
+0.09%
$ 4.36 million $ 18,843
Jun 21, 8 PM $ 0.106
-0.84%
$ 4.36 million $ 19,278
Jun 21, 7 PM $ 0.107
+0.00%
$ 4.4 million $ 19,355
Jun 21, 6 PM $ 0.107
-0.28%
$ 4.4 million $ 22,067
Jun 21, 5 PM $ 0.107
+0.66%
$ 4.41 million $ 24,971
Jun 21, 4 PM $ 0.107
-1.75%
$ 4.38 million $ 24,262
Jun 21, 3 PM $ 0.109
+0.00%
$ 4.46 million $ 24,524
Jun 21, 2 PM $ 0.109
-0.55%
$ 4.46 million $ 25,571
Jun 21, 1 PM $ 0.109
-0.36%
$ 4.48 million $ 26,938
Jun 21, 12 PM $ 0.11
+0.37%
$ 4.5 million $ 28,801
Jun 21, 11 AM $ 0.109
-0.64%
$ 4.48 million $ 29,170
Jun 21, 10 AM $ 0.11
+0.36%
$ 4.51 million $ 31,430
Jun 21, 9 AM $ 0.11
-0.18%
$ 4.49 million $ 33,923
Jun 21, 8 AM $ 0.11
-1.52%
$ 4.5 million $ 33,855
Jun 21, 7 AM $ 0.112
+2.20%
$ 4.57 million $ 29,110
Jun 21, 6 AM $ 0.109
+0.18%
$ 4.47 million $ 28,117
Jun 21, 5 AM $ 0.109
-0.82%
$ 4.47 million $ 29,192
Jun 21, 4 AM $ 0.11
+0.18%
$ 4.5 million $ 25,198
Jun 21, 3 AM $ 0.11
-1.08%
$ 4.49 million $ 24,899
Jun 21, 2 AM $ 0.111
+0.27%
$ 4.54 million $ 25,299
Jun 21, 1 AM $ 0.111
+0.09%
$ 4.53 million $ 25,113
Jun 21, 12 AM $ 0.11
-1.69%
$ 4.53 million $ 24,509
Jun 20, 11 PM $ 0.112
-0.09%
$ 4.61 million $ 23,580
Jun 20, 10 PM $ 0.112
-0.79%
$ 4.61 million $ 24,197
Jun 20, 9 PM $ 0.113
+0.53%
$ 4.65 million $ 24,060
Jun 20, 8 PM $ 0.113
-2.59%
$ 4.62 million $ 23,522
Jun 20, 7 PM $ 0.116
+0.35%
$ 4.74 million $ 22,989
Jun 20, 6 PM $ 0.115
+2.85%
$ 4.73 million $ 20,338
Jun 20, 5 PM $ 0.112
+0.00%
$ 4.6 million $ 17,376
Jun 20, 4 PM $ 0.112
-0.27%
$ 4.6 million $ 22,214
Jun 20, 3 PM $ 0.112
-0.62%
$ 4.61 million $ 25,720