Redcoin Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.009
-10.72%
$-- $322,005
Jun 10 $0.0101
+16.66%
$-- $190,432
Jun 3 $0.00863
-6.01%
$-- $55,558
May 27 $0.00919
-1.60%
$-- $79,513
May 20 $0.00934
+23.49%
$-- $84,235
May 13 $0.00756
+20.99%
$-- $177,145
May 6 $0.00625
-10.19%
$-- $172,521
Apr 29 $0.00695
-0.51%
$-- $202,347
Apr 22 $0.00697
-26.41%
$-- $317,077
Apr 15 $0.00948
-1.44%
$-- $304,043
Apr 8 $0.00961
-15.27%
$-- $292,577
Apr 1 $0.0113
+43.71%
$-- $298,540
Mar 25 $0.0079
+17.55%
$-- $159,792
Mar 18 $0.00672
-0.24%
$-- $133,123
Mar 11 $0.00674
+15.24%
$-- $110,289
Mar 4 $0.00591
-9.02%
$-- $196,255
Feb 25 $0.00649
+12.21%
$-- $41,444
Feb 18 $0.00579
-12.05%
$-- $32,358
Feb 11 $0.00658
+8.74%
$-- $57,266
Feb 4 $0.00605
+5.92%
$-- $55,416
Jan 28 $0.00571
-19.55%
$-- $47,085
Jan 21 $0.0071
+23.38%
$-- $58,224
Jan 14 $0.00576
+5.13%
$-- $41,606
Jan 7 $0.00548
-22.74%
$-- $31,513
Dec 31 $0.00709
+2.25%
$-- $38,318
Dec 24 $0.00693
-3.76%
$-- $50,643
Dec 17 $0.00719
+8.90%
$-- $86,584
Dec 10 $0.00661
-19.01%
$-- $84,337
Dec 3 $0.00817
-6.05%
$-- $96,387
Nov 26 $0.00863
-0.99%
$-- $60,127
Nov 19 $0.00898
-25.68%
$-- $33,138
Nov 12 $0.012
-21.58%
$886,049 $42,015
Nov 5 $0.0155
-9.69%
$-- $45,118
Oct 29 $0.0173
-9.13%
$-- $44,615
Oct 22 $0.0189
-20.77%
$-- $45,386
Oct 15 $0.0236
+31.71%
$-- $45,526
Oct 8 $0.0161
+15.15%
$-- $45,209
Oct 1 $0.0145
+15.67%
$-- $46,009
Sep 24 $0.0127
-0.91%
$-- $46,045
Sep 17 $0.0133
+0.29%
$-- $45,403
Sep 10 $0.0133
-17.96%
$-- $44,787
Sep 3 $0.0177
+34.10%
$-- $48,379
Aug 27 $0.013
+2.78%
$-- $48,526
Aug 20 $0.0127
-16.51%
$-- $45,658
Aug 13 $0.0162
-24.85%
$-- $44,494
Aug 6 $0.0217
-32.88%
$-- $46,665
Jul 30 $0.0343
-4.58%
$-- $54,236
Jul 23 $0.0358
-1.99%
$-- $55,805
Jul 16 $0.0395
+5.39%
$-- $49,333
Jul 9 $0.0387
-28.07%
$-- $45,290