Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.335
-8.60%
$13.72 million $543,388
Jul 30, 2025 $0.366
-4.34%
$15.01 million $305,029
Jul 29, 2025 $0.383
+6.90%
$15.69 million $1.13 million
Jul 28, 2025 $0.358
-6.82%
$14.68 million $348,510
Jul 27, 2025 $0.384
-2.29%
$15.76 million $137,535
Jul 26, 2025 $0.393
+9.86%
$16.13 million $953,171
Jul 25, 2025 $0.358
+2.49%
$14.68 million $58,796
Jul 24, 2025 $0.349
+0.32%
$14.32 million $114,870
Jul 23, 2025 $0.348
-7.42%
$14.28 million $179,247
Jul 22, 2025 $0.376
+2.23%
$15.42 million $1.29 million
Jul 21, 2025 $0.368
+1.32%
$15.08 million $107,803
Jul 20, 2025 $0.364
+4.54%
$14.93 million $243,407
Jul 19, 2025 $0.348
+0.52%
$14.28 million $104,033
Jul 18, 2025 $0.346
-1.67%
$14.21 million $55,999
Jul 17, 2025 $0.352
+1.76%
$14.45 million $145,164
Jul 16, 2025 $0.346
-0.40%
$14.2 million $70,182
Jul 15, 2025 $0.348
+5.24%
$14.26 million $167,709
Jul 14, 2025 $0.33
-2.88%
$13.55 million $239,579
Jul 13, 2025 $0.339
+1.86%
$13.95 million $379,917
Jul 12, 2025 $0.333
-1.07%
$13.66 million $155,176
Jul 11, 2025 $0.337
+3.19%
$13.81 million $506,036
Jul 10, 2025 $0.321
+11.05%
$13.15 million $706,764
Jul 9, 2025 $0.289
+5.83%
$11.84 million $235,087
Jul 8, 2025 $0.273
-2.88%
$11.19 million $186,065
Jul 7, 2025 $0.281
-4.42%
$11.52 million $788,810
Jul 6, 2025 $0.294
+2.19%
$12.05 million $110,603
Jul 5, 2025 $0.288
+6.23%
$11.79 million $648,048
Jul 4, 2025 $0.271
-8.25%
$11.13 million $50,808
Jul 3, 2025 $0.296
-4.61%
$12.13 million $29,098
Jul 2, 2025 $0.31
+7.79%
$12.71 million $41,648
Jul 1, 2025 $0.288
-5.89%
$11.79 million $122,110
Jun 30, 2025 $0.306
-0.59%
$12.53 million $116,958
Jun 29, 2025 $0.307
+5.74%
$12.61 million $71,186
Jun 28, 2025 $0.291
+5.63%
$11.92 million $122,080
Jun 27, 2025 $0.275
+5.16%
$11.29 million $27,434
Jun 26, 2025 $0.262
-3.25%
$10.73 million $27,332
Jun 25, 2025 $0.271
-1.67%
$11.09 million $51,806
Jun 24, 2025 $0.275
-0.36%
$11.28 million $31,160
Jun 23, 2025 $0.276
+10.48%
$11.32 million $72,379
Jun 22, 2025 $0.25
-1.23%
$10.25 million $159,540
Jun 21, 2025 $0.253
-4.38%
$10.38 million $113,516
Jun 20, 2025 $0.265
-5.67%
$10.85 million $89,982
Jun 19, 2025 $0.279
+3.30%
$11.44 million $136,095
Jun 18, 2025 $0.27
+1.16%
$11.07 million $11,704
Jun 17, 2025 $0.268
-8.07%
$10.98 million $285,009
Jun 16, 2025 $0.291
-1.49%
$11.95 million $17,111
Jun 15, 2025 $0.296
+0.58%
$12.13 million $50,404
Jun 14, 2025 $0.294
-0.17%
$12.06 million $33,430
Jun 13, 2025 $0.294
-3.09%
$12.08 million $79,746
Jun 12, 2025 $0.304
-10.04%
$12.46 million $142,751