Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.31
+7.79%
$12.71 million $41,648
Jul 1, 2025 $0.288
-5.89%
$11.79 million $122,110
Jun 30, 2025 $0.306
-0.59%
$12.53 million $116,958
Jun 29, 2025 $0.307
+5.74%
$12.61 million $71,186
Jun 28, 2025 $0.291
+5.63%
$11.92 million $122,080
Jun 27, 2025 $0.275
+5.16%
$11.29 million $27,434
Jun 26, 2025 $0.262
-3.25%
$10.73 million $27,332
Jun 25, 2025 $0.271
-1.67%
$11.09 million $51,806
Jun 24, 2025 $0.275
-0.36%
$11.28 million $31,160
Jun 23, 2025 $0.276
+10.48%
$11.32 million $72,379
Jun 22, 2025 $0.25
-1.23%
$10.25 million $159,540
Jun 21, 2025 $0.253
-4.38%
$10.38 million $113,516
Jun 20, 2025 $0.265
-5.67%
$10.85 million $89,982
Jun 19, 2025 $0.279
+3.30%
$11.44 million $136,095
Jun 18, 2025 $0.27
+1.16%
$11.07 million $11,704
Jun 17, 2025 $0.268
-8.07%
$10.98 million $285,009
Jun 16, 2025 $0.291
-1.49%
$11.95 million $17,111
Jun 15, 2025 $0.296
+0.58%
$12.13 million $50,404
Jun 14, 2025 $0.294
-0.17%
$12.06 million $33,430
Jun 13, 2025 $0.294
-3.09%
$12.08 million $79,746
Jun 12, 2025 $0.304
-10.04%
$12.46 million $142,751
Jun 11, 2025 $0.338
-6.14%
$13.85 million $22,169
Jun 10, 2025 $0.36
+2.36%
$14.76 million $22,368
Jun 9, 2025 $0.352
+2.66%
$14.42 million $19,130
Jun 8, 2025 $0.343
+0.23%
$14.05 million $16,347
Jun 7, 2025 $0.342
+1.70%
$14.01 million $17,007
Jun 6, 2025 $0.336
+3.93%
$13.78 million $63,579
Jun 5, 2025 $0.323
-2.06%
$13.26 million $15,408
Jun 4, 2025 $0.33
-5.85%
$13.54 million $21,214
Jun 3, 2025 $0.351
-2.85%
$14.38 million $57,953
Jun 2, 2025 $0.36
-0.33%
$14.78 million $13,451
Jun 1, 2025 $0.361
+0.50%
$14.83 million $29,237
May 31, 2025 $0.36
+0.95%
$14.75 million $101,298
May 30, 2025 $0.356
-10.81%
$14.61 million $118,695
May 29, 2025 $0.399
-7.29%
$16.38 million $24,209
May 28, 2025 $0.429
-3.81%
$17.61 million $289,968
May 27, 2025 $0.446
+7.28%
$18.3 million $987,511
May 26, 2025 $0.416
+0.63%
$17.06 million $60,760
May 25, 2025 $0.414
-0.81%
$16.97 million $68,227
May 24, 2025 $0.417
-0.05%
$17.11 million $18,306
May 23, 2025 $0.417
-8.86%
$17.12 million $96,764
May 22, 2025 $0.458
+6.41%
$18.79 million $125,710
May 21, 2025 $0.43
+2.62%
$17.65 million $52,053
May 20, 2025 $0.419
+1.26%
$17.2 million $66,962
May 19, 2025 $0.414
-2.06%
$16.99 million $102,738
May 18, 2025 $0.423
+2.79%
$17.35 million $94,592
May 17, 2025 $0.411
-5.01%
$16.88 million $176,775
May 16, 2025 $0.433
-1.97%
$17.77 million $19,594
May 15, 2025 $0.442
-4.74%
$18.12 million $89,690
May 14, 2025 $0.463
-4.38%
$18.97 million $331,688