Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.128
+0.55%
$5.24 million $12,849
Sep 7, 7 AM $0.127
+0.08%
$5.21 million $13,298
Sep 7, 6 AM $0.127
+0.24%
$5.21 million $13,416
Sep 7, 5 AM $0.127
+0.00%
$5.2 million $13,356
Sep 7, 4 AM $0.127
+0.48%
$5.2 million $13,388
Sep 7, 3 AM $0.126
-0.47%
$5.17 million $13,642
Sep 7, 2 AM $0.127
+0.48%
$5.2 million $13,846
Sep 7, 1 AM $0.126
-0.47%
$5.17 million $13,303
Sep 7, 12 AM $0.127
-0.39%
$5.2 million $14,014
Sep 6, 11 PM $0.127
-0.55%
$5.22 million $14,165
Sep 6, 10 PM $0.128
-0.85%
$5.25 million $13,123
Sep 6, 9 PM $0.129
+1.18%
$5.29 million $12,992
Sep 6, 8 PM $0.128
-0.62%
$5.23 million $12,892
Sep 6, 7 PM $0.128
+0.94%
$5.26 million $12,431
Sep 6, 6 PM $0.127
-0.24%
$5.21 million $12,433
Sep 6, 5 PM $0.127
-0.31%
$5.22 million $11,964
Sep 6, 4 PM $0.128
-0.39%
$5.24 million $11,895
Sep 6, 3 PM $0.128
+1.42%
$5.26 million $11,698
Sep 6, 2 PM $0.126
-0.71%
$5.18 million $10,733
Sep 6, 1 PM $0.127
+0.08%
$5.22 million $9,690
Sep 6, 12 PM $0.127
-1.40%
$5.22 million $8,817
Sep 6, 11 AM $0.129
-1.38%
$5.29 million $8,518
Sep 6, 10 AM $0.131
+2.67%
$5.36 million $8,831
Sep 6, 9 AM $0.127
-0.39%
$5.22 million $9,161
Sep 6, 8 AM $0.128
+0.55%
$5.25 million $9,528
Sep 6, 7 AM $0.127
+0.79%
$5.22 million $8,956
Sep 6, 6 AM $0.126
-0.63%
$5.18 million $8,901
Sep 6, 5 AM $0.127
+0.32%
$5.21 million $9,613
Sep 6, 4 AM $0.127
-0.24%
$5.19 million $9,884
Sep 6, 3 AM $0.127
+1.12%
$5.2 million $9,917
Sep 6, 2 AM $0.126
-1.34%
$5.15 million $11,095
Sep 6, 1 AM $0.127
+0.63%
$5.22 million $11,157
Sep 6, 12 AM $0.126
+0.08%
$5.18 million $10,697
Sep 5, 11 PM $0.126
-0.39%
$5.18 million $11,590
Sep 5, 10 PM $0.127
+0.24%
$5.2 million $10,936
Sep 5, 9 PM $0.127
+0.00%
$5.19 million $10,556
Sep 5, 8 PM $0.127
+0.16%
$5.19 million $10,567
Sep 5, 7 PM $0.126
+0.80%
$5.18 million $10,494
Sep 5, 6 PM $0.125
+0.08%
$5.14 million $11,542
Sep 5, 5 PM $0.125
+0.08%
$5.13 million $12,295
Sep 5, 4 PM $0.125
+0.08%
$5.13 million $12,365
Sep 5, 3 PM $0.125
+0.08%
$5.13 million $14,503
Sep 5, 2 PM $0.125
-0.08%
$5.12 million $15,329
Sep 5, 1 PM $0.125
-0.24%
$5.13 million $20,468
Sep 5, 12 PM $0.125
-1.10%
$5.14 million $21,060
Sep 5, 11 AM $0.127
-0.24%
$5.2 million $23,204
Sep 5, 10 AM $0.127
-0.86%
$5.21 million $22,505
Sep 5, 9 AM $0.128
+1.34%
$5.25 million $22,290
Sep 5, 8 AM $0.126
+0.64%
$5.18 million $22,827
Sep 5, 7 AM $0.126
-0.63%
$5.15 million $23,178