Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.112
-0.62%
$ 4.61 million $ 25,720
Jun 20, 2 PM $ 0.113
+1.71%
$ 4.64 million $ 24,970
Jun 20, 1 PM $ 0.111
-0.36%
$ 4.56 million $ 23,816
Jun 20, 12 PM $ 0.111
-0.63%
$ 4.56 million $ 21,801
Jun 20, 11 AM $ 0.112
+0.81%
$ 4.58 million $ 27,290
Jun 20, 10 AM $ 0.111
+2.40%
$ 4.55 million $ 28,831
Jun 20, 9 AM $ 0.108
+0.19%
$ 4.44 million $ 26,190
Jun 20, 8 AM $ 0.108
-0.73%
$ 4.43 million $ 26,202
Jun 20, 7 AM $ 0.109
+1.68%
$ 4.47 million $ 26,276
Jun 20, 6 AM $ 0.106
+4.12%
$ 4.35 million $ 25,746
Jun 20, 5 AM $ 0.102
+1.19%
$ 4.18 million $ 29,109
Jun 20, 4 AM $ 0.101
+0.30%
$ 4.13 million $ 29,658
Jun 20, 3 AM $ 0.1
+0.50%
$ 4.12 million $ 29,826
Jun 20, 2 AM $ 0.0999
-1.38%
$ 4.1 million $ 29,287
Jun 20, 1 AM $ 0.101
+0.00%
$ 4.15 million $ 30,070
Jun 20, 12 AM $ 0.101
+0.40%
$ 4.15 million $ 32,583
Jun 19, 11 PM $ 0.101
+0.40%
$ 4.14 million $ 35,307
Jun 19, 10 PM $ 0.101
+0.00%
$ 4.12 million $ 35,064
Jun 19, 9 PM $ 0.101
-0.59%
$ 4.12 million $ 35,256
Jun 19, 8 PM $ 0.101
+0.30%
$ 4.15 million $ 35,917
Jun 19, 7 PM $ 0.101
-0.40%
$ 4.13 million $ 36,300
Jun 19, 6 PM $ 0.101
-0.98%
$ 4.15 million $ 36,272
Jun 19, 5 PM $ 0.102
+0.99%
$ 4.19 million $ 36,547
Jun 19, 4 PM $ 0.101
-1.17%
$ 4.15 million $ 32,255
Jun 19, 3 PM $ 0.102
+0.29%
$ 4.2 million $ 38,513
Jun 19, 2 PM $ 0.102
-0.97%
$ 4.19 million $ 40,521
Jun 19, 1 PM $ 0.103
+1.58%
$ 4.23 million $ 40,215
Jun 19, 12 PM $ 0.102
+0.59%
$ 4.16 million $ 40,698
Jun 19, 11 AM $ 0.101
-0.59%
$ 4.14 million $ 36,672
Jun 19, 10 AM $ 0.102
+0.30%
$ 4.16 million $ 33,089
Jun 19, 9 AM $ 0.101
-1.08%
$ 4.15 million $ 34,100
Jun 19, 8 AM $ 0.102
+0.39%
$ 4.2 million $ 39,657
Jun 19, 7 AM $ 0.102
-0.59%
$ 4.18 million $ 40,098
Jun 19, 6 AM $ 0.102
-1.54%
$ 4.2 million $ 40,393
Jun 19, 5 AM $ 0.104
+1.26%
$ 4.27 million $ 36,722
Jun 19, 4 AM $ 0.103
-0.39%
$ 4.22 million $ 36,229
Jun 19, 3 AM $ 0.103
-2.46%
$ 4.23 million $ 36,421
Jun 19, 2 AM $ 0.106
+1.73%
$ 4.34 million $ 36,452
Jun 19, 1 AM $ 0.104
-0.76%
$ 4.27 million $ 35,742
Jun 19, 12 AM $ 0.105
+1.35%
$ 4.3 million $ 33,915
Jun 18, 11 PM $ 0.103
+0.98%
$ 4.24 million $ 31,995
Jun 18, 10 PM $ 0.102
-1.44%
$ 4.2 million $ 32,377
Jun 18, 9 PM $ 0.104
+1.96%
$ 4.26 million $ 34,007
Jun 18, 8 PM $ 0.102
+1.60%
$ 4.18 million $ 34,016
Jun 18, 7 PM $ 0.1
-0.10%
$ 4.11 million $ 42,975
Jun 18, 6 PM $ 0.1
+1.21%
$ 4.12 million $ 43,463
Jun 18, 5 PM $ 0.0992
-1.49%
$ 4.07 million $ 46,205
Jun 18, 4 PM $ 0.101
+1.21%
$ 4.13 million $ 47,447
Jun 18, 3 PM $ 0.0995
-5.06%
$ 4.08 million $ 43,641
Jun 18, 2 PM $ 0.105
+0.96%
$ 4.3 million $ 44,609