Redcoin Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00666
+2.34%
$ -- $ 65,181
Feb 5 $ 0.00694
-6.58%
$ -- $ 56,461
Jan 29 $ 0.00674
-41.14%
$ -- $ 71,285
Jan 22 $ 0.0107
-29.14%
$ -- $ 78,920
Jan 15 $ 0.0162
-19.31%
$ -- $ 86,414
Jan 8 $ 0.0222
-3.55%
$ -- $ 103,749
Jan 1 $ 0.018
+108.69%
$ -- $ 104,918
Dec 25 $ 0.00846
-53.18%
$ -- $ 102,061
Dec 18 $ 0.0166
+358.87%
$ -- $ 119,118
Dec 11 $ 0.00327
+31.66%
$ -- $ 117,590
Dec 4 $ 0.00224
+6.78%
$ -- $ 94,244
Nov 27 $ 0.00205
+16.97%
$ -- $ 70,669
Nov 20 $ 0.00156
+79.50%
$ -- $ 57,106
Nov 13 $ 0.000859
+12.23%
$ -- $ 49,081
Nov 6 $ 0.000913
+24.06%
$ -- $ 50,079
Oct 30 $ 0.000786
-18.08%
$ -- $ 46,228
Oct 23 $ 0.00106
+12.20%
$ -- $ 40,519
Oct 16 $ 0.000987
+0.04%
$ -- $ 39,845
Oct 9 $ 0.000949
+27.96%
$ -- $ 35,184
Oct 2 $ 0.000844
-12.93%
$ -- $ 30,302
Sep 25 $ 0.000979
+38.48%
$ -- $ 28,099
Sep 18 $ 0.000817
-10.43%
$ -- $ 26,578
Sep 11 $ 0.000912
-23.18%
$ -- $ 27,287
Sep 4 $ 0.00121
-10.99%
$ -- $ 31,075
Aug 28 $ 0.00131
+43.89%
$ -- $ 31,812
Aug 21 $ 0.000814
+5.67%
$ -- $ 29,001
Aug 14 $ 0.000859
+10.25%
$ -- $ 29,839
Aug 7 $ 0.00102
-28.90%
$ -- $ 25,194
Jul 31 $ 0.00136
+4.63%
$ -- $ 20,534
Jul 24 $ 0.00122
-15.31%
$ -- $ 18,904
Jul 17 $ 0.00165
+27.72%
$ -- $ 17,970
Jul 10 $ 0.00105
+36.13%
$ -- $ 15,557
Jul 3 $ 0.000779
-40.66%
$ -- $ 18,022
Jun 26 $ 0.00119
-23.83%
$ -- $ 17,608
Jun 19 $ 0.0016
-2.91%
$ -- $ 18,614
Jun 12 $ 0.0018
+6.06%
$ -- $ 17,983
Jun 5 $ 0.00199
-12.32%
$ -- $ 19,751
May 29 $ 0.00192
+266.03%
$ -- $ 16,749
May 22 $ 0.000919
-91.34%
$ -- $ 15,636
May 15 $ 0.0102
+19.60%
$ -- $ 13,167
May 8 $ 0.00886
+6.50%
$ -- $ 12,156
May 1 $ 0.00777
+9.79%
$ -- $ 10,472
Apr 24 $ 0.00676
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00625
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00588
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00602
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00549
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00485
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00511
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00613
-4.06%
$ -- $ 8,365