Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.122
+0.00%
$4.99 million $58,565
Today, at 12 PM $0.119
+0.51%
$4.87 million $58,421
Today, at 11 AM $0.118
+0.25%
$4.85 million $59,345
Today, at 10 AM $0.118
+0.08%
$4.84 million $61,393
Today, at 9 AM $0.118
-0.93%
$4.83 million $60,848
Today, at 8 AM $0.119
-0.75%
$4.88 million $58,857
Today, at 7 AM $0.12
-1.96%
$4.91 million $52,670
Today, at 6 AM $0.122
+1.08%
$5.01 million $52,575
Today, at 5 AM $0.121
-4.28%
$4.96 million $47,711
Today, at 4 AM $0.125
+9.42%
$5.14 million $45,642
Today, at 3 AM $0.115
-1.88%
$4.7 million $43,265
Today, at 2 AM $0.117
-5.43%
$4.79 million $43,783
Today, at 1 AM $0.124
+4.93%
$5.06 million $41,350
Today, at 12 AM $0.118
+2.35%
$4.82 million $25,803
Yesterday, at 11 PM $0.115
-0.43%
$4.71 million $26,221
Yesterday, at 10 PM $0.115
+0.70%
$4.73 million $28,811
Yesterday, at 9 PM $0.115
-0.09%
$4.7 million $29,662
Yesterday, at 8 PM $0.115
-0.26%
$4.7 million $30,021
Yesterday, at 7 PM $0.115
-0.95%
$4.72 million $30,833
Yesterday, at 6 PM $0.116
+0.52%
$4.76 million $38,424
Yesterday, at 5 PM $0.116
+0.52%
$4.74 million $38,867
Yesterday, at 4 PM $0.115
-0.35%
$4.71 million $39,819
Yesterday, at 3 PM $0.115
-0.43%
$4.73 million $41,646
Yesterday, at 2 PM $0.116
-0.34%
$4.75 million $41,555
Yesterday, at 1 PM $0.116
+0.96%
$4.77 million $41,296
Yesterday, at 12 PM $0.115
+1.23%
$4.72 million $40,646
Yesterday, at 11 AM $0.114
+3.08%
$4.66 million $39,371
Yesterday, at 10 AM $0.11
-0.27%
$4.52 million $35,682
Yesterday, at 9 AM $0.111
-0.98%
$4.54 million $35,520
Yesterday, at 8 AM $0.112
-0.18%
$4.58 million $38,474
Yesterday, at 7 AM $0.112
-0.09%
$4.59 million $43,376
Yesterday, at 6 AM $0.112
+0.09%
$4.59 million $45,101
Yesterday, at 5 AM $0.112
+0.90%
$4.59 million $44,467
Yesterday, at 4 AM $0.111
-0.89%
$4.55 million $43,532
Yesterday, at 3 AM $0.112
+0.81%
$4.59 million $42,724
Yesterday, at 2 AM $0.111
-1.77%
$4.55 million $41,818
Yesterday, at 1 AM $0.113
-1.05%
$4.63 million $40,643
Yesterday, at 12 AM $0.114
-0.52%
$4.68 million $39,508
Sep 1, 11 PM $0.115
-0.09%
$4.71 million $38,473
Sep 1, 10 PM $0.115
+0.88%
$4.71 million $36,288
Sep 1, 9 PM $0.114
+0.18%
$4.67 million $35,261
Sep 1, 8 PM $0.114
-0.18%
$4.66 million $34,790
Sep 1, 7 PM $0.114
-0.26%
$4.67 million $33,764
Sep 1, 6 PM $0.114
+1.87%
$4.68 million $26,119
Sep 1, 5 PM $0.112
-1.15%
$4.6 million $25,578
Sep 1, 4 PM $0.113
+1.52%
$4.65 million $24,853
Sep 1, 3 PM $0.112
-0.09%
$4.58 million $23,514
Sep 1, 2 PM $0.112
+1.91%
$4.58 million $22,696
Sep 1, 1 PM $0.11
+1.11%
$4.5 million $23,073
Sep 1, 12 PM $0.108
-0.82%
$4.45 million $22,749
Download