Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.149
+0.00%
$6.13 million $31,484
Oct 7, 12 PM $0.151
+0.00%
$6.21 million $44,199
Oct 6, 4 PM $0.165
+0.00%
$6.76 million $26,955
Oct 6, 6 AM $0.167
+0.00%
$6.87 million $19,842
Oct 3, 8 PM $0.183
+0.00%
$7.5 million $30,050
Sep 29, 6 PM $0.161
+0.00%
$6.59 million $14,556
Sep 29, 9 AM $0.161
+0.00%
$6.6 million $25,059
Sep 28, 11 PM $0.16
+0.00%
$6.57 million $17,336
Sep 28, 3 PM $0.159
+0.00%
$6.52 million $15,470
Sep 26, 12 PM $0.169
+0.00%
$-- $29,007
Sep 26, 8 AM $0.17
+0.00%
$6.96 million $30,888
Sep 25, 9 PM $0.175
+0.00%
$7.17 million $18,814
Sep 25, 9 AM $0.166
+0.00%
$6.79 million $16,859
Sep 25, 8 AM $0.166
+1.16%
$6.79 million $16,893
Sep 25, 7 AM $0.164
+0.00%
$6.71 million $16,983
Sep 25, 6 AM $0.164
+0.00%
$6.71 million $17,345
Sep 25, 12 AM $0.16
+0.00%
$6.55 million $15,008
Sep 24, 9 AM $0.151
-1.25%
$6.18 million $52,301
Sep 24, 2 AM $0.151
+0.00%
$6.18 million $53,961
Sep 23, 10 AM $0.161
-0.86%
$6.61 million $28,086
Sep 23, 9 AM $0.163
-0.12%
$6.66 million $15,264
Sep 23, 7 AM $0.162
+0.31%
$6.63 million $11,922
Sep 23, 6 AM $0.161
+0.44%
$6.61 million $12,786
Sep 23, 5 AM $0.161
+0.31%
$6.58 million $14,050
Sep 23, 4 AM $0.16
-0.19%
$6.56 million $13,923
Sep 23, 3 AM $0.16
+0.94%
$6.57 million $13,536
Sep 23, 2 AM $0.159
+0.76%
$6.51 million $18,523
Sep 23, 1 AM $0.158
-0.32%
$6.46 million $22,747
Sep 23, 12 AM $0.158
-0.63%
$6.48 million $22,453
Sep 22, 11 PM $0.159
-0.31%
$6.52 million $18,481
Sep 22, 10 PM $0.16
+1.27%
$6.55 million $19,436
Sep 22, 9 PM $0.158
+0.00%
$6.46 million $18,772
Sep 22, 8 PM $0.158
+0.00%
$6.46 million $19,423
Sep 22, 7 PM $0.158
+0.00%
$6.46 million $20,906
Sep 22, 6 PM $0.158
+0.00%
$6.46 million $22,023
Sep 22, 5 PM $0.158
-0.44%
$6.46 million $21,917
Sep 22, 3 PM $0.157
+0.00%
$6.42 million $22,275
Sep 22, 1 PM $0.155
+0.00%
$-- $25,487
Sep 22, 11 AM $0.154
-0.39%
$6.33 million $26,983
Sep 22, 10 AM $0.155
-1.08%
$6.36 million $28,193
Sep 22, 9 AM $0.157
-1.76%
$6.43 million $28,468
Sep 22, 8 AM $0.16
+0.50%
$6.54 million $32,147
Sep 22, 7 AM $0.159
+1.73%
$6.51 million $33,334
Sep 22, 6 AM $0.156
+0.58%
$6.4 million $32,686
Sep 22, 5 AM $0.155
+0.00%
$6.36 million $32,330
Sep 22, 4 AM $0.156
+0.00%
$6.41 million $32,782
Sep 22, 3 AM $0.157
+1.56%
$6.42 million $31,482
Sep 22, 2 AM $0.154
-1.41%
$6.32 million $28,270
Sep 22, 1 AM $0.156
+0.45%
$6.41 million $27,376
Sep 22, 12 AM $0.156
+2.23%
$6.38 million $40,089
Download