Redcoin Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.105
+0.00%
$ 4.31 million $ 12,168
Today, at 10 PM $ 0.104
-0.95%
$ 4.27 million $ 10,874
Today, at 9 PM $ 0.105
+1.06%
$ 4.31 million $ 10,497
Today, at 8 PM $ 0.104
-0.38%
$ 4.27 million $ 10,681
Today, at 7 PM $ 0.104
+0.68%
$ 4.28 million $ 10,578
Today, at 6 PM $ 0.104
+0.48%
$ 4.26 million $ 7,491
Today, at 5 PM $ 0.103
+0.78%
$ 4.24 million $ 7,601
Today, at 4 PM $ 0.102
+1.18%
$ 4.2 million $ 7,523
Today, at 3 PM $ 0.101
+1.71%
$ 4.15 million $ 7,349
Today, at 2 PM $ 0.0996
+0.10%
$ 4.08 million $ 7,412
Today, at 1 PM $ 0.0995
+2.26%
$ 4.08 million $ 7,257
Today, at 12 PM $ 0.0973
-2.21%
$ 3.99 million $ 7,152
Today, at 11 AM $ 0.0995
-0.10%
$ 4.08 million $ 7,861
Today, at 10 AM $ 0.0996
+0.91%
$ 4.08 million $ 8,440
Today, at 9 AM $ 0.0987
-0.60%
$ 4.05 million $ 15,935
Today, at 8 AM $ 0.0993
+0.30%
$ 4.07 million $ 15,805
Today, at 7 AM $ 0.099
+0.00%
$ 4.06 million $ 25,867
Today, at 6 AM $ 0.099
-0.30%
$ 4.06 million $ 26,498
Today, at 5 AM $ 0.0993
-0.90%
$ 4.07 million $ 27,036
Today, at 4 AM $ 0.1
-0.40%
$ 4.11 million $ 27,271
Today, at 3 AM $ 0.101
-1.08%
$ 4.13 million $ 27,414
Today, at 2 AM $ 0.102
-1.17%
$ 4.17 million $ 27,492
Today, at 1 AM $ 0.103
+1.68%
$ 4.22 million $ 27,583
Today, at 12 AM $ 0.101
-0.98%
$ 4.15 million $ 25,923
Yesterday, at 11 PM $ 0.102
+0.00%
$ 4.19 million $ 26,116
Yesterday, at 10 PM $ 0.102
-0.87%
$ 4.19 million $ 26,041
Yesterday, at 9 PM $ 0.103
+1.28%
$ 4.23 million $ 25,816
Yesterday, at 8 PM $ 0.102
+0.00%
$ 4.17 million $ 25,337
Yesterday, at 7 PM $ 0.102
-0.29%
$ 4.17 million $ 25,337
Yesterday, at 6 PM $ 0.102
+1.90%
$ 4.19 million $ 25,411
Yesterday, at 5 PM $ 0.1
+0.10%
$ 4.11 million $ 25,197
Yesterday, at 4 PM $ 0.1
+0.00%
$ 4.11 million $ 25,220
Yesterday, at 3 PM $ 0.1
+0.00%
$ 4.11 million $ 25,326
Yesterday, at 2 PM $ 0.1
+0.00%
$ 4.11 million $ 25,282
Yesterday, at 1 PM $ 0.1
+0.40%
$ 4.11 million $ 25,327
Yesterday, at 12 PM $ 0.0997
-0.89%
$ 4.09 million $ 24,837
Yesterday, at 11 AM $ 0.101
-0.79%
$ 4.13 million $ 24,076
Yesterday, at 10 AM $ 0.101
-1.36%
$ 4.16 million $ 23,973
Yesterday, at 9 AM $ 0.103
+0.39%
$ 4.22 million $ 16,897
Yesterday, at 8 AM $ 0.102
+1.69%
$ 4.2 million $ 15,927
Yesterday, at 7 AM $ 0.101
+0.40%
$ 4.13 million $ 5,836
Yesterday, at 6 AM $ 0.1
+0.60%
$ 4.11 million $ 5,350
Yesterday, at 5 AM $ 0.0997
+1.12%
$ 4.09 million $ 4,570
Yesterday, at 4 AM $ 0.0986
+0.20%
$ 4.04 million $ 4,345
Yesterday, at 3 AM $ 0.0984
-0.30%
$ 4.04 million $ 3,830
Yesterday, at 2 AM $ 0.0987
+0.20%
$ 4.05 million $ 3,597
Yesterday, at 1 AM $ 0.0985
-0.40%
$ 4.04 million $ 3,286
Yesterday, at 12 AM $ 0.0989
-0.10%
$ 4.06 million $ 2,911
Jul 4, 11 PM $ 0.099
+0.00%
$ 4.06 million $ 2,825
Jul 4, 10 PM $ 0.099
-0.90%
$ 4.06 million $ 2,904
Download