Elonia Trump Historical Data

ELONIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆266
+1.35%
$18,133 $27
Aug 22, 3 PM $0.0₆262
+0.12%
$17,909 $26
Aug 22, 2 PM $0.0₆262
-0.90%
$17,902 $26
Aug 22, 1 PM $0.0₆265
+0.16%
$18,066 $26
Aug 22, 12 PM $0.0₆264
+0.00%
$18,048 $26
Aug 22, 11 AM $0.0₆262
+0.46%
$17,919 $25
Aug 22, 10 AM $0.0₆262
+1.17%
$17,915 $25
Aug 22, 9 AM $0.0₆264
-0.26%
$18,060 $25
Aug 22, 8 AM $0.0₆262
-1.29%
$17,919 $24
Aug 22, 7 AM $0.0₆266
+0.30%
$18,190 $24
Aug 22, 6 AM $0.0₆265
+0.17%
$18,124 $23
Aug 22, 5 AM $0.0₆266
-5.06%
$18,144 $22
Aug 22, 4 AM $0.0₆28
+2.79%
$19,113 $12
Aug 22, 3 AM $0.0₆272
-0.11%
$18,604 $0
Aug 21, 10 PM $0.0₆263
+0.00%
$17,973 $0
Aug 21, 9 PM $0.0₆259
+0.00%
$17,693 $0.1
Aug 21, 1 PM $0.0₆255
+0.00%
$17,416 $0
Aug 21, 7 AM $0.0₆254
+0.00%
$17,355 $0
Download