Micromines Historical Data

MICRO Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.0₆638
+36.03%
$ -- $ 84
May 2, 2020 $ 0.0₆469
-9.00%
$ -- $ 28
May 1, 2020 $ 0.0₆515
+26.28%
$ -- $ 133
Apr 30, 2020 $ 0.0₆407
-39.13%
$ -- $ 26
Apr 29, 2020 $ 0.0₆669
+71.94%
$ -- $ 244
Apr 28, 2020 $ 0.0₆389
+51.13%
$ -- $ 87
Apr 27, 2020 $ 0.0₆258
-50.80%
$ -- $ 115
Apr 26, 2020 $ 0.0₆523
+32.10%
$ -- $ 2
Apr 25, 2020 $ 0.0₆396
+0.85%
$ -- $ 3
Apr 24, 2020 $ 0.0₆393
-1.45%
$ -- $ 37
Apr 23, 2020 $ 0.0₆398
+4.42%
$ -- $ 7
Apr 22, 2020 $ 0.0₆381
-10.86%
$ -- $ 7
Apr 21, 2020 $ 0.0₆428
-2.35%
$ -- $ 4
Apr 20, 2020 $ 0.0₆438
+22.55%
$ -- $ 0
Apr 19, 2020 $ 0.0₆358
-17.82%
$ -- $ 60
Apr 18, 2020 $ 0.0₆435
-28.96%
$ -- $ 6
Apr 17, 2020 $ 0.0₆612
-26.35%
$ -- $ 47
Apr 16, 2020 $ 0.0₆831
+75.36%
$ -- $ 2
Apr 15, 2020 $ 0.0₆474
+34.93%
$ -- $ 9
Apr 14, 2020 $ 0.0₆351
+1.71%
$ -- $ 0
Apr 13, 2020 $ 0.0₆345
-0.82%
$ -- $ 28
Apr 12, 2020 $ 0.0₆349
-21.42%
$ -- $ 17
Apr 11, 2020 $ 0.0₆444
+20.24%
$ -- $ 19
Apr 10, 2020 $ 0.0₆369
+0.93%
$ -- $ 909
Apr 9, 2020 $ 0.0₆365
-16.20%
$ -- $ 10
Apr 8, 2020 $ 0.0₆436
+20.92%
$ -- $ 1
Apr 7, 2020 $ 0.0₆361
-35.83%
$ -- $ 9
Apr 6, 2020 $ 0.0₆562
+18.58%
$ -- $ 7
Apr 5, 2020 $ 0.0₆474
+34.11%
$ -- $ 8
Apr 4, 2020 $ 0.0₆353
-12.69%
$ -- $ 2
Apr 3, 2020 $ 0.0₆405
-1.10%
$ -- $ 2
Apr 2, 2020 $ 0.0₆409
+2.70%
$ -- $ 38
Apr 1, 2020 $ 0.0₆398
+6.78%
$ -- $ 4
Mar 31, 2020 $ 0.0₆373
-1.21%
$ -- $ 4
Mar 30, 2020 $ 0.0₆378
+8.25%
$ -- $ 11
Mar 29, 2020 $ 0.0₆35
-5.68%
$ -- $ 4
Mar 28, 2020 $ 0.0₆371
-8.59%
$ -- $ 72
Mar 27, 2020 $ 0.0₆405
-14.22%
$ -- $ 4
Mar 26, 2020 $ 0.0₆473
+1.19%
$ -- $ 7
Mar 25, 2020 $ 0.0₆467
+14.68%
$ -- $ 18
Mar 24, 2020 $ 0.0₆407
-10.18%
$ -- $ 19
Mar 23, 2020 $ 0.0₆454
+28.29%
$ -- $ 19
Mar 22, 2020 $ 0.0₆354
-23.43%
$ -- $ 21
Mar 21, 2020 $ 0.0₆462
+5.74%
$ -- $ 4
Mar 20, 2020 $ 0.0₆436
-11.65%
$ -- $ 41
Mar 19, 2020 $ 0.0₆494
+17.51%
$ -- $ 9
Mar 18, 2020 $ 0.0₆42
-9.32%
$ -- $ 16
Mar 17, 2020 $ 0.0₆465
+15.47%
$ -- $ 18
Mar 16, 2020 $ 0.0₆402
-12.39%
$ -- $ 31
Mar 15, 2020 $ 0.0₆459
-14.56%
$ -- $ 11