Micromines Historical Data

MICRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0₆454
+28.29%
$ -- $ 19
Mar 22, 2020 $ 0.0₆354
-23.43%
$ -- $ 21
Mar 21, 2020 $ 0.0₆462
+5.74%
$ -- $ 4
Mar 20, 2020 $ 0.0₆436
-11.65%
$ -- $ 41
Mar 19, 2020 $ 0.0₆494
+17.51%
$ -- $ 9
Mar 18, 2020 $ 0.0₆42
-9.32%
$ -- $ 16
Mar 17, 2020 $ 0.0₆465
+15.47%
$ -- $ 18
Mar 16, 2020 $ 0.0₆402
-12.39%
$ -- $ 31
Mar 15, 2020 $ 0.0₆459
-14.56%
$ -- $ 11
Mar 14, 2020 $ 0.0₆537
+38.04%
$ -- $ 2
Mar 13, 2020 $ 0.0₆388
+2.75%
$ -- $ 26
Mar 12, 2020 $ 0.0₆377
-48.45%
$ -- $ 21
Mar 11, 2020 $ 0.0₆732
+35.11%
$ -- $ 23
Mar 10, 2020 $ 0.0₆542
-4.89%
$ -- $ 58
Mar 9, 2020 $ 0.0₆569
+1.38%
$ -- $ 18
Mar 8, 2020 $ 0.0₆561
-20.34%
$ -- $ 39
Mar 7, 2020 $ 0.0₆704
-19.09%
$ -- $ 27
Mar 6, 2020 $ 0.0₆869
+22.98%
$ -- $ 64
Mar 5, 2020 $ 0.0₆706
+0.87%
$ -- $ 16
Mar 4, 2020 $ 0.0₆699
+0.32%
$ -- $ 28
Mar 3, 2020 $ 0.0₆697
-1.52%
$ -- $ 2
Mar 2, 2020 $ 0.0₆707
+18.72%
$ -- $ 93
Mar 1, 2020 $ 0.0₆596
-12.97%
$ -- $ 89
Feb 29, 2020 $ 0.0₆686
-59.35%
$ -- $ 142
Feb 28, 2020 $ 0.0₅169
+219.02%
$ -- $ 22
Feb 27, 2020 $ 0.0₆528
+0.31%
$ -- $ 14
Feb 26, 2020 $ 0.0₆526
-2.48%
$ -- $ 23
Feb 25, 2020 $ 0.0₆54
+7.39%
$ -- $ 248
Feb 24, 2020 $ 0.0₆503
-18.69%
$ -- $ 2
Feb 23, 2020 $ 0.0₆619
+5.10%
$ -- $ 15
Feb 22, 2020 $ 0.0₆589
-11.05%
$ -- $ 55
Feb 21, 2020 $ 0.0₆662
+9.08%
$ -- $ 156
Feb 20, 2020 $ 0.0₆607
+20.55%
$ -- $ 28
Feb 19, 2020 $ 0.0₆504
-13.18%
$ -- $ 2
Feb 18, 2020 $ 0.0₆58
-15.28%
$ -- $ 13
Feb 17, 2020 $ 0.0₆685
+13.67%
$ -- $ 36
Feb 16, 2020 $ 0.0₆603
-3.71%
$ -- $ 67
Feb 15, 2020 $ 0.0₆626
+7.73%
$ -- $ 84
Feb 14, 2020 $ 0.0₆581
+4.06%
$ -- $ 6
Feb 13, 2020 $ 0.0₆559
-3.54%
$ -- $ 48
Feb 12, 2020 $ 0.0₆579
+11.30%
$ -- $ 37
Feb 11, 2020 $ 0.0₆521
+4.33%
$ -- $ 50
Feb 10, 2020 $ 0.0₆499
+23.59%
$ -- $ 30
Feb 9, 2020 $ 0.0₆404
-32.98%
$ -- $ 135
Feb 8, 2020 $ 0.0₆603
+9.94%
$ -- $ 90
Feb 7, 2020 $ 0.0₆548
+8.21%
$ -- $ 85
Feb 6, 2020 $ 0.0₆507
+3.61%
$ -- $ 56
Feb 5, 2020 $ 0.0₆489
-43.13%
$ -- $ 289
Feb 4, 2020 $ 0.0₆861
+31.72%
$ -- $ 37
Feb 3, 2020 $ 0.0₆654
+18.05%
$ -- $ 8