Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $1.08
+0.21%
$7.94 million $8,172
Jan 30, 2023 $1.08
-2.63%
$7.92 million $154,670
Jan 29, 2023 $1.11
+2.59%
$8.15 million $22,352
Jan 28, 2023 $1.08
-0.55%
$7.94 million $9,967
Jan 27, 2023 $1.09
-0.74%
$7.99 million $14,718
Jan 26, 2023 $1.09
-0.82%
$8.04 million $11,741
Jan 25, 2023 $1.1
+3.03%
$8.09 million $24,018
Jan 24, 2023 $1.07
-1.67%
$7.86 million $29,408
Jan 23, 2023 $1.09
-0.25%
$7.73 million $28,170
Jan 22, 2023 $1.09
+0.44%
$7.75 million $35,030
Jan 21, 2023 $1.09
-2.66%
$7.72 million $35,643
Jan 20, 2023 $1.11
+1.53%
$7.91 million $33,378
Jan 19, 2023 $1.1
+2.07%
$7.79 million $23,149
Jan 18, 2023 $1.07
-1.65%
$7.63 million $31,823
Jan 17, 2023 $1.09
+0.67%
$7.77 million $5,467
Jan 16, 2023 $1.09
-0.39%
$7.74 million $26,894
Jan 15, 2023 $1.09
+0.24%
$7.76 million $36,620
Jan 14, 2023 $1.09
-0.52%
$7.74 million $71,511
Jan 13, 2023 $1.1
+2.23%
$7.79 million $18,606
Jan 12, 2023 $1.07
-1.54%
$7.62 million $43,992
Jan 11, 2023 $1.09
+0.62%
$7.73 million $27,326
Jan 10, 2023 $1.08
-0.53%
$7.67 million $18,976
Jan 9, 2023 $1.08
-0.38%
$7.7 million $40,465
Jan 8, 2023 $1.09
+0.60%
$7.76 million $8,145
Jan 7, 2023 $1.08
-0.44%
$-- $3,415
Jan 6, 2023 $1.09
+2.05%
$7.71 million $3,447
Jan 5, 2023 $1.06
-0.33%
$7.56 million $42
Jan 4, 2023 $1.07
-0.52%
$7.58 million $34,686
Jan 3, 2023 $1.07
-1.25%
$7.63 million $18,803
Jan 2, 2023 $1.09
+0.24%
$7.73 million $8,134
Jan 1, 2023 $1.08
-0.12%
$-- $5,407
Dec 31, 2022 $1.08
-0.98%
$7.65 million $5,415
Dec 30, 2022 $1.09
+0.73%
$7.73 million $5,456
Dec 29, 2022 $1.08
+1.08%
$7.67 million $509
Dec 28, 2022 $1.07
-0.24%
$7.58 million $11,639
Dec 27, 2022 $1.07
-0.90%
$3.31 million $20,604
Dec 26, 2022 $1.08
-0.23%
$3.34 million $9,721
Dec 25, 2022 $1.08
+0.99%
$3.35 million $7,622
Dec 24, 2022 $1.07
-1.28%
$3.32 million $7,824
Dec 23, 2022 $1.08
-0.30%
$3.36 million $8,093
Dec 22, 2022 $1.09
+1.24%
$3.37 million $23,452
Dec 21, 2022 $1.07
-0.62%
$3.33 million $437
Dec 20, 2022 $1.08
+0.74%
$3.35 million $22,685
Dec 19, 2022 $1.07
+0.42%
$3.32 million $57,260
Dec 18, 2022 $1.07
-0.45%
$3.32 million $5,639
Dec 17, 2022 $1.08
+0.69%
$3.34 million $5,402
Dec 16, 2022 $1.07
+0.11%
$3.31 million $66,531
Dec 15, 2022 $1.07
-0.02%
$3.31 million $22,704
Dec 14, 2022 $1.07
+0.05%
$3.31 million $7,900
Dec 13, 2022 $1.07
+0.49%
$3.31 million $81,446