Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $1.1
-0.89%
$3.24 million $10,293
Apr 5, 2023 $1.11
-0.11%
$3.26 million $16,093
Apr 4, 2023 $1.11
+0.22%
$3.27 million $31,856
Apr 3, 2023 $1.1
+1.06%
$3.25 million $33,083
Apr 2, 2023 $1.09
-0.42%
$3.22 million $12,884
Apr 1, 2023 $1.09
-0.23%
$3.23 million $5,686
Mar 31, 2023 $1.1
-0.74%
$3.23 million $77,687
Mar 30, 2023 $1.1
+1.01%
$3.25 million $83,267
Mar 29, 2023 $1.09
+0.52%
$3.22 million $17,287
Mar 28, 2023 $1.09
+0.88%
$3.21 million $27,848
Mar 27, 2023 $1.08
-1.43%
$3.18 million $20,013
Mar 26, 2023 $1.09
+0.39%
$3.22 million $22,752
Mar 25, 2023 $1.09
+0.36%
$3.21 million $10,760
Mar 24, 2023 $1.08
-2.93%
$3.2 million $27,574
Mar 23, 2023 $1.12
+2.71%
$3.29 million $43,475
Mar 22, 2023 $1.09
+1.23%
$3.2 million $38,025
Mar 21, 2023 $1.07
-0.34%
$3.16 million $28,126
Mar 20, 2023 $1.08
-0.10%
$3.17 million $56,543
Mar 19, 2023 $1.08
+0.23%
$3.19 million $15,766
Mar 18, 2023 $1.08
-1.57%
$3.18 million $35,783
Mar 17, 2023 $1.1
+0.44%
$3.23 million $54,456
Mar 16, 2023 $1.09
+0.99%
$3.22 million $3,469
Mar 15, 2023 $1.08
-2.53%
$3.18 million $93,429
Mar 14, 2023 $1.11
-0.30%
$3.27 million $93,700
Mar 13, 2023 $1.11
-8.93%
$3.28 million $147,742
Mar 12, 2023 $1.22
+10.01%
$3.59 million $171,843
Mar 11, 2023 $1.11
+1.07%
$3.28 million $54,986
Mar 10, 2023 $1.1
+4.97%
$3.25 million $256,670
Mar 9, 2023 $1.05
-1.09%
$3.1 million $44,036
Mar 8, 2023 $1.06
-0.66%
$3.13 million $6,175
Mar 7, 2023 $1.06
-0.30%
$3.14 million $107
Mar 6, 2023 $1.07
+0.10%
$3.15 million $10,719
Mar 5, 2023 $1.06
+0.68%
$-- $232
Mar 4, 2023 $1.05
-0.40%
$3.11 million $230
Mar 3, 2023 $1.06
-1.33%
$3.12 million $25,291
Mar 2, 2023 $1.07
-0.73%
$3.16 million $4,450
Mar 1, 2023 $1.08
+2.30%
$3.19 million $13,125
Feb 28, 2023 $1.06
-0.86%
$3.12 million $7,550
Feb 27, 2023 $1.07
-1.55%
$3.15 million $17,453
Feb 26, 2023 $1.08
+1.41%
$3.2 million $13,163
Feb 25, 2023 $1.07
-0.76%
$3.15 million $3,557
Feb 24, 2023 $1.08
+0.17%
$3.18 million $18,147
Feb 23, 2023 $1.07
-0.71%
$7.89 million $11,836
Feb 22, 2023 $1.07
-0.01%
$7.89 million $14,839
Feb 21, 2023 $1.07
-1.84%
$7.85 million $14,994
Feb 20, 2023 $1.08
+0.27%
$7.97 million $41,512
Feb 19, 2023 $1.08
-1.09%
$7.96 million $8,575
Feb 18, 2023 $1.1
+0.50%
$8.05 million $3,341
Feb 17, 2023 $1.09
-0.27%
$8.02 million $107,287
Feb 16, 2023 $1.09
-0.01%
$8.03 million $58,221