CryptoFranc Historical Data

XCHF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 1.06
-1.33%
$ 3.12 million $ 25,291
Mar 2, 2023 $ 1.07
-0.73%
$ 3.16 million $ 4,450
Mar 1, 2023 $ 1.08
+2.30%
$ 3.19 million $ 13,125
Feb 28, 2023 $ 1.06
-0.86%
$ 3.12 million $ 7,550
Feb 27, 2023 $ 1.07
-1.55%
$ 3.15 million $ 17,453
Feb 26, 2023 $ 1.08
+1.41%
$ 3.2 million $ 13,163
Feb 25, 2023 $ 1.07
-0.76%
$ 3.15 million $ 3,557
Feb 24, 2023 $ 1.08
+0.17%
$ 3.18 million $ 18,147
Feb 23, 2023 $ 1.07
-0.71%
$ 7.89 million $ 11,836
Feb 22, 2023 $ 1.07
-0.01%
$ 7.89 million $ 14,839
Feb 21, 2023 $ 1.07
-1.84%
$ 7.85 million $ 14,994
Feb 20, 2023 $ 1.08
+0.27%
$ 7.97 million $ 41,512
Feb 19, 2023 $ 1.08
-1.09%
$ 7.96 million $ 8,575
Feb 18, 2023 $ 1.1
+0.50%
$ 8.05 million $ 3,341
Feb 17, 2023 $ 1.09
-0.27%
$ 8.02 million $ 107,287
Feb 16, 2023 $ 1.09
-0.01%
$ 8.03 million $ 58,221
Feb 15, 2023 $ 1.09
-0.84%
$ 8 million $ 55,043
Feb 14, 2023 $ 1.1
+0.08%
$ 8.07 million $ 13,785
Feb 13, 2023 $ 1.09
+0.40%
$ 8.03 million $ 17,504
Feb 12, 2023 $ 1.08
-0.48%
$ 7.97 million $ 6,390
Feb 11, 2023 $ 1.09
+0.63%
$ 8.02 million $ 5,463
Feb 10, 2023 $ 1.08
+1.03%
$ 7.94 million $ 24,448
Feb 9, 2023 $ 1.07
-1.69%
$ 7.85 million $ 54,826
Feb 8, 2023 $ 1.09
-0.61%
$ 7.98 million $ 10,804
Feb 7, 2023 $ 1.1
+1.94%
$ 8.07 million $ 9,225
Feb 6, 2023 $ 1.08
-1.40%
$ 7.92 million $ 2,691
Feb 5, 2023 $ 1.09
-1.22%
$ 7.99 million $ 16,210
Feb 4, 2023 $ 1.1
+1.30%
$ 8.11 million $ 4,218
Feb 3, 2023 $ 1.09
+0.43%
$ 8.03 million $ 14,861
Feb 2, 2023 $ 1.09
-3.32%
$ 7.99 million $ 32,333
Feb 1, 2023 $ 1.12
+3.75%
$ 8.25 million $ 59,728
Jan 31, 2023 $ 1.08
+0.21%
$ 7.94 million $ 8,172
Jan 30, 2023 $ 1.08
-2.63%
$ 7.92 million $ 154,670
Jan 29, 2023 $ 1.11
+2.59%
$ 8.15 million $ 22,352
Jan 28, 2023 $ 1.08
-0.55%
$ 7.94 million $ 9,967
Jan 27, 2023 $ 1.09
-0.74%
$ 7.99 million $ 14,718
Jan 26, 2023 $ 1.09
-0.82%
$ 8.04 million $ 11,741
Jan 25, 2023 $ 1.1
+3.03%
$ 8.09 million $ 24,018
Jan 24, 2023 $ 1.07
-1.67%
$ 7.86 million $ 29,408
Jan 23, 2023 $ 1.09
-0.25%
$ 7.73 million $ 28,170
Jan 22, 2023 $ 1.09
+0.44%
$ 7.75 million $ 35,030
Jan 21, 2023 $ 1.09
-2.66%
$ 7.72 million $ 35,643
Jan 20, 2023 $ 1.11
+1.53%
$ 7.91 million $ 33,378
Jan 19, 2023 $ 1.1
+2.07%
$ 7.79 million $ 23,149
Jan 18, 2023 $ 1.07
-1.65%
$ 7.63 million $ 31,823
Jan 17, 2023 $ 1.09
+0.67%
$ 7.77 million $ 5,467
Jan 16, 2023 $ 1.09
-0.39%
$ 7.74 million $ 26,894
Jan 15, 2023 $ 1.09
+0.24%
$ 7.76 million $ 36,620
Jan 14, 2023 $ 1.09
-0.52%
$ 7.74 million $ 71,511
Jan 13, 2023 $ 1.1
+2.23%
$ 7.79 million $ 18,606