Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2022 $1.02
-0.83%
$3.17 million $56,934
Sep 2, 2022 $1.03
-0.33%
$3.2 million $30,117
Sep 1, 2022 $1.04
+2.13%
$3.21 million $22,324
Aug 31, 2022 $1.01
-0.90%
$3.14 million $27,969
Aug 30, 2022 $1.03
-0.55%
$3.18 million $37,709
Aug 29, 2022 $1.03
+2.90%
$3.2 million $56,169
Aug 28, 2022 $1
-2.08%
$3.1 million $22,578
Aug 27, 2022 $1.02
+1.56%
$3.16 million $22,872
Aug 26, 2022 $1.01
-4.82%
$3.12 million $77,501
Aug 25, 2022 $1.06
-0.73%
$3.28 million $1,056
Aug 24, 2022 $1.07
+1.25%
$3.31 million $11,871
Aug 23, 2022 $1.06
+0.97%
$3.27 million $36,785
Aug 22, 2022 $1.04
+0.90%
$3.23 million $21,440
Aug 21, 2022 $1.03
+1.64%
$3.21 million $17,730
Aug 20, 2022 $1.02
+1.14%
$3.15 million $36,295
Aug 19, 2022 $1.01
-1.85%
$3.12 million $77,854
Aug 18, 2022 $1.03
+0.62%
$3.18 million $3,884
Aug 17, 2022 $1.02
-0.29%
$3.16 million $22,063
Aug 16, 2022 $1.02
-0.53%
$3.17 million $7,624
Aug 15, 2022 $1.03
-0.18%
$3.19 million $44,433
Aug 14, 2022 $1.03
-0.31%
$3.2 million $16,588
Aug 13, 2022 $1.04
-1.50%
$3.21 million $55,806
Aug 12, 2022 $1.05
+0.22%
$3.26 million $30,115
Aug 11, 2022 $1.05
-1.76%
$3.25 million $24,963
Aug 10, 2022 $1.07
+2.87%
$3.31 million $65,426
Aug 9, 2022 $1.04
+0.76%
$3.22 million $49,078
Aug 8, 2022 $1.03
+0.45%
$3.19 million $26,189
Aug 7, 2022 $1.03
-2.71%
$3.18 million $19,427
Aug 6, 2022 $1.05
-2.06%
$3.27 million $1,552
Aug 5, 2022 $1.07
+4.83%
$3.32 million $17,334
Aug 4, 2022 $1.02
-1.75%
$3.17 million $10,633
Aug 3, 2022 $1.04
-5.39%
$3.23 million $33,679
Aug 2, 2022 $1.1
+9.91%
$3.42 million $128,688
Aug 1, 2022 $1
-1.93%
$3.11 million $9,011
Jul 31, 2022 $1.02
-1.29%
$3.17 million $18,104
Jul 30, 2022 $1.04
-2.18%
$3.21 million $568
Jul 29, 2022 $1.06
-10.90%
$3.29 million $395,352
Jul 28, 2022 $1.19
+5.35%
$3.7 million $207
Jul 27, 2022 $1.13
+8.76%
$3.51 million $33,110
Jul 26, 2022 $1.04
+4.41%
$3.22 million $33,363
Jul 25, 2022 $0.999
-5.55%
$3.1 million $26,427
Jul 24, 2022 $1.06
-0.31%
$3.28 million $6,361
Jul 23, 2022 $1.03
+2.41%
$3.21 million $10,316
Jul 22, 2022 $1.01
-4.09%
$3.12 million $30,393
Jul 21, 2022 $1.05
+4.58%
$3.26 million $33,482
Jul 20, 2022 $1.01
-9.31%
$3.13 million $101,336
Jul 19, 2022 $1.11
-2.98%
$3.44 million $8,755
Jul 18, 2022 $1.14
-10.48%
$3.55 million $161,302
Jul 17, 2022 $1.18
+0.83%
$3.67 million $55
Jul 16, 2022 $1.17
+9.20%
$3.64 million $1,157