Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $1.08
-7.63%
$3.34 million $102,013
Jul 14, 2022 $1.16
+7.00%
$3.61 million $1,162
Jul 13, 2022 $1.09
+8.98%
$3.37 million $34,683
Jul 12, 2022 $1
+1.99%
$3.11 million $44,305
Jul 11, 2022 $0.982
-3.15%
$3.05 million $18,067
Jul 10, 2022 $1.01
-0.16%
$3.14 million $6,364
Jul 9, 2022 $1.01
-0.16%
$3.14 million $10,348
Jul 8, 2022 $1.02
+1.10%
$3.15 million $33,106
Jul 7, 2022 $1
-0.93%
$3.11 million $16,861
Jul 6, 2022 $1.01
+0.63%
$3.15 million $14,584
Jul 5, 2022 $1.01
-3.84%
$3.13 million $36,891
Jul 4, 2022 $1.05
+2.70%
$3.25 million $4,536
Jul 3, 2022 $1.02
-0.78%
$3.17 million $2,370
Jul 2, 2022 $1.03
+0.18%
$3.19 million $2,043
Jul 1, 2022 $1.03
+1.34%
$3.18 million $2,174
Jun 30, 2022 $1.02
-0.10%
$3.15 million $15,826
Jun 29, 2022 $1.02
-0.99%
$3.16 million $12,633
Jun 28, 2022 $1.03
+0.92%
$3.19 million $2,057
Jun 27, 2022 $1.02
+0.48%
$3.17 million $5,092
Jun 26, 2022 $1.02
-0.94%
$3.15 million $3,010
Jun 25, 2022 $1.03
-1.35%
$3.18 million $3,819
Jun 24, 2022 $1.04
+0.76%
$3.24 million $8,616
Jun 23, 2022 $1.04
+4.69%
$3.21 million $4,161
Jun 22, 2022 $0.991
-1.13%
$3.07 million $103,778
Jun 21, 2022 $1
+0.84%
$3.11 million $15,649
Jun 20, 2022 $0.994
+0.05%
$3.08 million $6,926
Jun 19, 2022 $0.992
-0.91%
$3.08 million $18,880
Jun 18, 2022 $1
+3.54%
$3.1 million $16,948
Jun 17, 2022 $0.967
-0.90%
$3 million $12,327
Jun 16, 2022 $0.977
-0.29%
$3.03 million $10,794
Jun 15, 2022 $0.975
+1.17%
$3.02 million $64,386
Jun 14, 2022 $0.958
-1.19%
$2.97 million $22,944
Jun 13, 2022 $0.969
+3.11%
$3 million $37,411
Jun 12, 2022 $0.941
-4.45%
$2.92 million $36,041
Jun 11, 2022 $0.985
+0.34%
$3.05 million $20,201
Jun 10, 2022 $0.981
-1.96%
$3.04 million $48,861
Jun 9, 2022 $1
-1.99%
$3.1 million $8,941
Jun 8, 2022 $1.02
+0.33%
$3.17 million $1,940
Jun 7, 2022 $1.02
+1.01%
$3.16 million $48,725
Jun 6, 2022 $1.01
-0.69%
$3.13 million $26,892
Jun 5, 2022 $1.02
+0.22%
$3.16 million $4,991
Jun 4, 2022 $1.01
+0.78%
$3.15 million $22,702
Jun 3, 2022 $1.01
-0.52%
$3.12 million $23,039
Jun 2, 2022 $1.01
+1.89%
$3.15 million $22,453
Jun 1, 2022 $0.998
-1.85%
$3.09 million $37,471
May 31, 2022 $1.02
-2.43%
$3.15 million $14,773
May 30, 2022 $1.04
+2.80%
$3.23 million $98,172
May 29, 2022 $1.01
-0.52%
$3.14 million $52,945
May 28, 2022 $1.02
+3.14%
$3.17 million $11,764
May 27, 2022 $0.991
+0.72%
$3.07 million $69,297