Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2022 $1.04
-2.18%
$3.21 million $568
Jul 29, 2022 $1.06
-10.90%
$3.29 million $395,352
Jul 28, 2022 $1.19
+5.35%
$3.7 million $207
Jul 27, 2022 $1.13
+8.76%
$3.51 million $33,110
Jul 26, 2022 $1.04
+4.41%
$3.22 million $33,363
Jul 25, 2022 $0.999
-5.55%
$3.1 million $26,427
Jul 24, 2022 $1.06
-0.31%
$3.28 million $6,361
Jul 23, 2022 $1.03
+2.41%
$3.21 million $10,316
Jul 22, 2022 $1.01
-4.09%
$3.12 million $30,393
Jul 21, 2022 $1.05
+4.58%
$3.26 million $33,482
Jul 20, 2022 $1.01
-9.31%
$3.13 million $101,336
Jul 19, 2022 $1.11
-2.98%
$3.44 million $8,755
Jul 18, 2022 $1.14
-10.48%
$3.55 million $161,302
Jul 17, 2022 $1.18
+0.83%
$3.67 million $55
Jul 16, 2022 $1.17
+9.20%
$3.64 million $1,157
Jul 15, 2022 $1.08
-7.63%
$3.34 million $102,013
Jul 14, 2022 $1.16
+7.00%
$3.61 million $1,162
Jul 13, 2022 $1.09
+8.98%
$3.37 million $34,683
Jul 12, 2022 $1
+1.99%
$3.11 million $44,305
Jul 11, 2022 $0.982
-3.15%
$3.05 million $18,067
Jul 10, 2022 $1.01
-0.16%
$3.14 million $6,364
Jul 9, 2022 $1.01
-0.16%
$3.14 million $10,348
Jul 8, 2022 $1.02
+1.10%
$3.15 million $33,106
Jul 7, 2022 $1
-0.93%
$3.11 million $16,861
Jul 6, 2022 $1.01
+0.63%
$3.15 million $14,584
Jul 5, 2022 $1.01
-3.84%
$3.13 million $36,891
Jul 4, 2022 $1.05
+2.70%
$3.25 million $4,536
Jul 3, 2022 $1.02
-0.78%
$3.17 million $2,370
Jul 2, 2022 $1.03
+0.18%
$3.19 million $2,043
Jul 1, 2022 $1.03
+1.34%
$3.18 million $2,174
Jun 30, 2022 $1.02
-0.10%
$3.15 million $15,826
Jun 29, 2022 $1.02
-0.99%
$3.16 million $12,633
Jun 28, 2022 $1.03
+0.92%
$3.19 million $2,057
Jun 27, 2022 $1.02
+0.48%
$3.17 million $5,092
Jun 26, 2022 $1.02
-0.94%
$3.15 million $3,010
Jun 25, 2022 $1.03
-1.35%
$3.18 million $3,819
Jun 24, 2022 $1.04
+0.76%
$3.24 million $8,616
Jun 23, 2022 $1.04
+4.69%
$3.21 million $4,161
Jun 22, 2022 $0.991
-1.13%
$3.07 million $103,778
Jun 21, 2022 $1
+0.84%
$3.11 million $15,649
Jun 20, 2022 $0.994
+0.05%
$3.08 million $6,926
Jun 19, 2022 $0.992
-0.91%
$3.08 million $18,880
Jun 18, 2022 $1
+3.54%
$3.1 million $16,948
Jun 17, 2022 $0.967
-0.90%
$3 million $12,327
Jun 16, 2022 $0.977
-0.29%
$3.03 million $10,794
Jun 15, 2022 $0.975
+1.17%
$3.02 million $64,386
Jun 14, 2022 $0.958
-1.19%
$2.97 million $22,944
Jun 13, 2022 $0.969
+3.11%
$3 million $37,411
Jun 12, 2022 $0.941
-4.45%
$2.92 million $36,041
Jun 11, 2022 $0.985
+0.34%
$3.05 million $20,201