CryptoFranc Historical Data

XCHF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 1.15
-0.91%
$ 550,552 $ 1,457
Nov 28, 2024 $ 1.16
-2.28%
$ 555,579 $ 681
Nov 27, 2024 $ 1.19
+3.84%
$ 568,560 $ 2,057
Nov 26, 2024 $ 1.18
+0.00%
$ 560,537 $ 843
Nov 23, 2024 $ 1.19
-0.40%
$ 565,865 $ 24
Nov 22, 2024 $ 1.15
-5.66%
$ 565,595 $ 155
Nov 21, 2024 $ 1.2
+3.63%
$ 582,878 $ 319
Nov 14, 2024 $ 1.16
-1.95%
$ 551,219 $ 25
Nov 13, 2024 $ 1.18
+2.10%
$ 562,407 $ 605
Nov 12, 2024 $ 1.18
-2.79%
$ 565,232 $ 816
Nov 11, 2024 $ 1.22
+1.70%
$ 582,041 $ 420
Nov 10, 2024 $ 1.19
-0.28%
$ 569,892 $ 366
Nov 9, 2024 $ 1.2
-1.94%
$ 572,320 $ 435
Nov 8, 2024 $ 1.2
+0.43%
$ 572,906 $ 403
Nov 7, 2024 $ 1.21
-3.99%
$ 575,259 $ 899
Nov 6, 2024 $ 1.26
+9.22%
$ 598,838 $ 255
Nov 5, 2024 $ 1.15
-1.39%
$ 548,128 $ 1
Nov 4, 2024 $ 1.15
-1.68%
$ -- $ 1,000
Nov 3, 2024 $ 1.16
+1.47%
$ 551,226 $ 1,002
Oct 26, 2024 $ 1.16
+0.99%
$ 551,922 $ 587
Oct 25, 2024 $ 1.14
-0.89%
$ 544,546 $ 395
Oct 24, 2024 $ 1.14
+0.08%
$ -- $ 259
Oct 23, 2024 $ 1.14
+0.46%
$ 544,633 $ 259
Oct 22, 2024 $ 1.14
-0.06%
$ 541,649 $ 132
Oct 15, 2024 $ 1.17
-0.39%
$ 559,930 $ 394
Oct 14, 2024 $ 1.18
+0.00%
$ 562,144 $ 198
Oct 8, 2024 $ 1.16
+0.02%
$ -- $ 149
Oct 3, 2024 $ 1.11
-1.30%
$ 1.01 million $ 178
Jun 25, 2024 $ 1.12
-0.22%
$ 1.67 million $ 2,044
Jun 24, 2024 $ 1.12
+0.39%
$ 1.68 million $ 2,988
Jun 23, 2024 $ 1.12
+0.05%
$ 1.67 million $ 1,615
Jun 22, 2024 $ 1.12
-0.26%
$ 1.67 million $ 265
Jun 21, 2024 $ 1.12
-0.23%
$ 1.67 million $ 5,315
Jun 20, 2024 $ 1.12
-0.93%
$ 1.68 million $ 2,845
Jun 19, 2024 $ 1.13
-0.61%
$ 1.69 million $ 2,020
Jun 18, 2024 $ 1.14
+1.61%
$ 1.7 million $ 2,752
Jun 17, 2024 $ 1.12
-0.14%
$ 1.67 million $ 6,612
Jun 16, 2024 $ 1.12
-0.67%
$ 1.68 million $ 1,632
Jun 15, 2024 $ 1.13
+0.51%
$ 1.69 million $ 1,620
Jun 14, 2024 $ 1.12
+1.05%
$ 1.68 million $ 3,800
Jun 13, 2024 $ 1.11
-0.84%
$ 1.66 million $ 1,312
Jun 12, 2024 $ 1.12
-0.05%
$ 1.67 million $ 3,881
Jun 11, 2024 $ 1.12
+0.95%
$ 1.67 million $ 4,578
Jun 10, 2024 $ 1.11
-0.47%
$ 1.66 million $ 11
Jun 9, 2024 $ 1.11
+0.76%
$ 1.66 million $ 9,542
Jun 8, 2024 $ 1.09
+0.10%
$ 1.64 million $ 92
Jun 7, 2024 $ 1.09
-3.34%
$ 1.64 million $ 92
Jun 6, 2024 $ 1.13
+0.95%
$ 1.69 million $ 3,869
Jun 5, 2024 $ 1.12
+1.60%
$ 1.68 million $ 1,128
Jun 4, 2024 $ 1.12
+1.20%
$ 1.68 million $ 1,109