Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $1.12
+0.00%
$303,029 $15
Apr 20, 2025 $1.11
+0.00%
$299,776 $50
Apr 13, 2025 $1.12
+0.00%
$301,292 $160
Apr 6, 2025 $1.11
+0.00%
$298,534 $144
Mar 29, 2025 $1.08
+0.00%
$-- $90
Jan 13, 2025 $0.801
-15.20%
$-- $16
Jan 6, 2025 $1.12
+0.09%
$-- $7
Jan 5, 2025 $1.12
+25.83%
$532,782 $567
Jan 3, 2025 $1.06
-0.52%
$-- $76
Jan 2, 2025 $1.07
-2.95%
$509,563 $77
Jan 1, 2025 $1.1
+3.59%
$524,835 $1,137
Dec 31, 2024 $1.1
+0.15%
$525,519 $1,034
Dec 30, 2024 $1.1
-3.30%
$525,662 $131
Dec 29, 2024 $1.13
+2.59%
$539,499 $282
Dec 28, 2024 $1.08
-0.09%
$-- $11
Dec 27, 2024 $1.08
+1.27%
$515,553 $39
Dec 26, 2024 $1.07
-1.86%
$510,239 $30
Dec 25, 2024 $1.11
+0.00%
$530,462 $680
Dec 23, 2024 $1.09
+0.00%
$519,163 $194
Dec 19, 2024 $1.09
-3.68%
$521,283 $4,052
Dec 18, 2024 $1.13
-0.88%
$541,178 $4,182
Dec 17, 2024 $1.14
+2.05%
$545,987 $1,874
Dec 16, 2024 $1.12
-1.98%
$535,043 $220
Dec 15, 2024 $1.14
+0.04%
$545,827 $105
Dec 12, 2024 $1.22
+0.23%
$582,101 $56
Dec 11, 2024 $1.14
+0.00%
$-- $53
Dec 10, 2024 $1.14
+0.31%
$545,153 $64
Dec 9, 2024 $1.12
-1.54%
$534,887 $1,958
Dec 6, 2024 $1.2
+2.64%
$-- $25
Dec 5, 2024 $1.16
-2.72%
$554,436 $24
Dec 3, 2024 $1.19
-3.35%
$579,492 $248
Dec 2, 2024 $1.17
-1.65%
$-- $58
Dec 1, 2024 $1.19
+0.17%
$566,133 $71
Nov 30, 2024 $1.19
+2.99%
$566,997 $182
Nov 29, 2024 $1.15
-0.91%
$550,552 $1,457
Nov 28, 2024 $1.16
-2.28%
$555,579 $681
Nov 27, 2024 $1.19
+3.84%
$568,560 $2,057
Nov 26, 2024 $1.18
+0.00%
$560,537 $843
Nov 23, 2024 $1.19
-0.40%
$565,865 $24
Nov 22, 2024 $1.15
-5.66%
$565,595 $155
Nov 21, 2024 $1.2
+3.63%
$582,878 $319
Nov 14, 2024 $1.16
-1.95%
$551,219 $25
Nov 13, 2024 $1.18
+2.10%
$562,407 $605
Nov 12, 2024 $1.18
-2.79%
$565,232 $816
Nov 11, 2024 $1.22
+1.70%
$582,041 $420
Nov 10, 2024 $1.19
-0.28%
$569,892 $366
Nov 9, 2024 $1.2
-1.94%
$572,320 $435
Nov 8, 2024 $1.2
+0.43%
$572,906 $403
Nov 7, 2024 $1.21
-3.99%
$575,259 $899
Nov 6, 2024 $1.26
+9.22%
$598,838 $255