Coinranking
CryptoFranc Historical Data
XCHF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2024 | $1.08 | +1.27% | ||
| Dec 26, 2024 | $1.07 | -1.86% | ||
| Dec 25, 2024 | $1.11 | +0.00% | ||
| Dec 23, 2024 | $1.09 | +0.00% | ||
| Dec 19, 2024 | $1.09 | -3.68% | ||
| Dec 18, 2024 | $1.13 | -0.88% | ||
| Dec 17, 2024 | $1.14 | +2.05% | ||
| Dec 16, 2024 | $1.12 | -1.98% | ||
| Dec 15, 2024 | $1.14 | +0.04% | ||
| Dec 12, 2024 | $1.22 | +0.23% | ||
| Dec 11, 2024 | $1.14 | +0.00% | ||
| Dec 10, 2024 | $1.14 | +0.31% | ||
| Dec 9, 2024 | $1.12 | -1.54% | ||
| Dec 6, 2024 | $1.2 | +2.64% | ||
| Dec 5, 2024 | $1.16 | -2.72% | ||
| Dec 3, 2024 | $1.19 | -3.35% | ||
| Dec 2, 2024 | $1.17 | -1.65% | ||
| Dec 1, 2024 | $1.19 | +0.17% | ||
| Nov 30, 2024 | $1.19 | +2.99% | ||
| Nov 29, 2024 | $1.15 | -0.91% | ||
| Nov 28, 2024 | $1.16 | -2.28% | ||
| Nov 27, 2024 | $1.19 | +3.84% | ||
| Nov 26, 2024 | $1.18 | +0.00% | ||
| Nov 23, 2024 | $1.19 | -0.40% | ||
| Nov 22, 2024 | $1.15 | -5.66% | ||
| Nov 21, 2024 | $1.2 | +3.63% | ||
| Nov 14, 2024 | $1.16 | -1.95% | ||
| Nov 13, 2024 | $1.18 | +2.10% | ||
| Nov 12, 2024 | $1.18 | -2.79% | ||
| Nov 11, 2024 | $1.22 | +1.70% | ||
| Nov 10, 2024 | $1.19 | -0.28% | ||
| Nov 9, 2024 | $1.2 | -1.94% | ||
| Nov 8, 2024 | $1.2 | +0.43% | ||
| Nov 7, 2024 | $1.21 | -3.99% | ||
| Nov 6, 2024 | $1.26 | +9.22% | ||
| Nov 5, 2024 | $1.15 | -1.39% | ||
| Nov 4, 2024 | $1.15 | -1.68% | ||
| Nov 3, 2024 | $1.16 | +1.47% | ||
| Oct 26, 2024 | $1.16 | +0.99% | ||
| Oct 25, 2024 | $1.14 | -0.89% | ||
| Oct 24, 2024 | $1.14 | +0.08% | ||
| Oct 23, 2024 | $1.14 | +0.46% | ||
| Oct 22, 2024 | $1.14 | -0.06% | ||
| Oct 15, 2024 | $1.17 | -0.39% | ||
| Oct 14, 2024 | $1.18 | +0.00% | ||
| Oct 8, 2024 | $1.16 | +0.02% | ||
| Oct 3, 2024 | $1.11 | -1.30% | ||
| Jun 25, 2024 | $1.12 | -0.22% | ||
| Jun 24, 2024 | $1.12 | +0.39% | ||
| Jun 23, 2024 | $1.12 | +0.05% | ||