CryptoFranc Historical Data

XCHF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 1.09
-2.20%
$ -- $ 1.65 million
May 2021 $ 1.1
-4.42%
$ -- $ 3.85 million
Apr 2021 $ 1.15
+7.46%
$ -- $ 1.23 million
Mar 2021 $ 1.07
-5.27%
$ -- $ 788,196
Feb 2021 $ 1.13
+0.56%
$ -- $ 1.65 million
Jan 2021 $ 1.13
+0.40%
$ -- $ 2.1 million
Dec 2020 $ 1.13
+1.29%
$ -- $ 739,615
Nov 2020 $ 1.11
+2.53%
$ -- $ 469,670
Oct 2020 $ 1.08
-0.25%
$ -- $ 293,288
Sep 2020 $ 1.08
-2.85%
$ -- $ 233,596
Aug 2020 $ 1.12
+2.42%
$ -- $ 641,679
Jul 2020 $ 1.09
+3.73%
$ -- $ 157,935
Jun 2020 $ 1.05
+4.47%
$ -- $ 121,691
May 2020 $ 1.01
-2.42%
$ -- $ 200,886
Apr 2020 $ 1.03
-1.14%
$ -- $ 155,151
Mar 2020 $ 1.04
+3.44%
$ -- $ 450,733
Feb 2020 $ 1.01
-2.08%
$ -- $ 179,485
Jan 2020 $ 1.03
+1.03%
$ -- $ 75,066
Dec 2019 $ 1.02
+2.78%
$ -- $ 34,967
Nov 2019 $ 0.985
-4.05%
$ -- $ 50,488
Oct 2019 $ 1.03
+0.80%
$ -- $ 50,886
Sep 2019 $ 1.02
-0.47%
$ -- $ 138,566
Aug 2019 $ 1.02
-0.22%
$ -- $ 54,565
Jul 2019 $ 1.03
+1.57%
$ -- $ 96,629
Jun 2019 $ 1.01
-0.86%
$ -- $ 76,001
May 2019 $ 1.02
+2.97%
$ -- $ 103,888
Apr 2019 $ 0.989
-3.06%
$ -- $ 103,045
Mar 2019 $ 1.05
+3.20%
$ -- $ 13,300
Feb 2019 $ 1.02
+2.64%
$ -- $ 15,827
Download