Coinranking
CryptoFranc Historical Data
XCHF
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 6 | $ 1.1 | -1.55% | ||
| Apr 29 | $ 1.09 | +1.36% | ||
| Apr 22 | $ 1.1 | -0.94% | ||
| Apr 15 | $ 1.12 | +1.93% | ||
| Apr 8 | $ 1.1 | -3.90% | ||
| Apr 1 | $ 1.13 | -0.57% | ||
| Mar 25 | $ 1.11 | -1.94% | ||
| Mar 18 | $ 1.09 | -0.46% | ||
| Mar 11 | $ 1.12 | +0.65% | ||
| Mar 4 | $ 1.15 | +1.44% | ||
| Feb 26 | $ 1.13 | -3.95% | ||
| Feb 19 | $ 1.18 | +3.85% | ||
| Feb 12 | $ 1.14 | +0.08% | ||
| Feb 5 | $ 1.15 | +0.07% | ||
| Jan 29 | $ 1.15 | -1.54% | ||
| Jan 22 | $ 1.15 | +0.40% | ||
| Jan 15 | $ 1.13 | -3.17% | ||
| Jan 8 | $ 1.18 | +4.33% | ||
| Jan 1 | $ 1.13 | -4.11% | ||
| Dec 25 | $ 1.19 | +4.50% | ||
| Dec 18 | $ 1.13 | +2.54% | ||
| Dec 11 | $ 1.12 | -1.52% | ||
| Dec 4 | $ 1.12 | -2.72% | ||
| Nov 27 | $ 1.15 | +4.35% | ||
| Nov 20 | $ 1.11 | -2.80% | ||
| Nov 13 | $ 1.12 | +9.34% | ||
| Nov 6 | $ 1.11 | +0.75% | ||
| Oct 30 | $ 1.1 | -0.50% | ||
| Oct 23 | $ 1.11 | -2.50% | ||
| Oct 16 | $ 1.13 | +2.87% | ||
| Oct 9 | $ 1.11 | +1.42% | ||
| Oct 2 | $ 1.1 | -1.19% | ||
| Sep 25 | $ 1.11 | -0.91% | ||
| Sep 18 | $ 1.11 | -0.84% | ||
| Sep 11 | $ 1.12 | -0.13% | ||
| Sep 4 | $ 1.12 | -1.65% | ||
| Aug 28 | $ 1.14 | +0.97% | ||
| Aug 21 | $ 1.13 | -0.44% | ||
| Aug 14 | $ 1.13 | -0.11% | ||
| Aug 7 | $ 1.14 | -0.52% | ||
| Jul 31 | $ 1.14 | -0.25% | ||
| Jul 24 | $ 1.14 | -1.08% | ||
| Jul 17 | $ 1.16 | -0.45% | ||
| Jul 10 | $ 1.16 | +2.80% | ||
| Jul 3 | $ 1.11 | -1.01% | ||
| Jun 26 | $ 1.12 | -0.53% | ||
| Jun 19 | $ 1.11 | -0.80% | ||
| Jun 12 | $ 1.12 | -0.08% | ||
| Jun 5 | $ 1.12 | +3.97% | ||
| May 29 | $ 1.05 | -6.33% | ||