CryptoFranc Historical Data

XCHF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 1.09
+1.36%
$ -- $ 59,174
Apr 22 $ 1.1
-0.94%
$ 2.05 million $ 13,848
Apr 15 $ 1.12
+1.93%
$ 2.11 million $ 60,344
Apr 8 $ 1.1
-3.90%
$ 2.08 million $ 88,791
Apr 1 $ 1.13
-0.57%
$ 2.16 million $ 33,604
Mar 25 $ 1.11
-1.94%
$ 2.15 million $ 7,532
Mar 18 $ 1.09
-0.46%
$ 2.14 million $ 35,171
Mar 11 $ 1.12
+0.65%
$ 1.89 million $ 65,048
Mar 4 $ 1.15
+1.44%
$ 1.91 million $ 13,332
Feb 26 $ 1.13
-3.95%
$ 1.96 million $ 57,358
Feb 19 $ 1.18
+3.85%
$ 2.04 million $ 19,298
Feb 12 $ 1.14
+0.08%
$ 1.96 million $ 24,720
Feb 5 $ 1.15
+0.07%
$ 1.96 million $ 8,949
Jan 29 $ 1.15
-1.54%
$ -- $ 11,643
Jan 22 $ 1.15
+0.40%
$ 2.01 million $ 16,144
Jan 15 $ 1.13
-3.17%
$ 1.98 million $ 32,034
Jan 8 $ 1.18
+4.33%
$ 2 million $ 30,192
Jan 1 $ 1.13
-4.11%
$ 2.17 million $ 18,177
Dec 25 $ 1.19
+4.50%
$ 2.27 million $ 62,405
Dec 18 $ 1.13
+2.54%
$ 2.19 million $ 63,868
Dec 11 $ 1.12
-1.52%
$ 2.13 million $ 21,373
Dec 4 $ 1.12
-2.72%
$ 2.01 million $ 12,328
Nov 27 $ 1.15
+4.35%
$ 2.03 million $ 26,823
Nov 20 $ 1.11
-2.80%
$ 2.1 million $ 113,771
Nov 13 $ 1.12
+9.34%
$ 2.18 million $ 80,713
Nov 6 $ 1.11
+0.75%
$ 1.95 million $ 11,463
Oct 30 $ 1.1
-0.50%
$ 2.09 million $ 19,389
Oct 23 $ 1.11
-2.50%
$ 2.1 million $ 26,938
Oct 16 $ 1.13
+2.87%
$ 2.15 million $ 12,131
Oct 9 $ 1.11
+1.42%
$ 2.43 million $ 31,264
Oct 2 $ 1.1
-1.19%
$ 2.41 million $ 10,424
Sep 25 $ 1.11
-0.91%
$ 2.44 million $ 208,701
Sep 18 $ 1.11
-0.84%
$ 2.46 million $ 55,877
Sep 11 $ 1.12
-0.13%
$ 2.47 million $ 250,474
Sep 4 $ 1.12
-1.65%
$ 2.47 million $ 260,074
Aug 28 $ 1.14
+0.97%
$ 2.52 million $ 49,155
Aug 21 $ 1.13
-0.44%
$ 3.17 million $ 154,228
Aug 14 $ 1.13
-0.11%
$ 3.19 million $ 365,634
Aug 7 $ 1.14
-0.52%
$ 3.18 million $ 175,356
Jul 31 $ 1.14
-0.25%
$ 3.2 million $ 502,392
Jul 24 $ 1.14
-1.08%
$ 3.2 million $ 325,874
Jul 17 $ 1.16
-0.45%
$ 3.23 million $ 545,242
Jul 10 $ 1.16
+2.80%
$ 3.25 million $ 539,720
Jul 3 $ 1.11
-1.01%
$ 3.1 million $ 203,278
Jun 26 $ 1.12
-0.53%
$ 3.13 million $ 295,154
Jun 19 $ 1.11
-0.80%
$ 3.17 million $ 203,316
Jun 12 $ 1.12
-0.08%
$ 3.41 million $ 164,252
Jun 5 $ 1.12
+3.97%
$ 3.41 million $ 205,465
May 29 $ 1.05
-6.33%
$ 3.21 million $ 80,850
May 22 $ 1.14
-1.44%
$ 3.54 million $ 85,398