CryptoFranc Historical Data

XCHF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $ 1.08
+0.70%
$ 3.34 million $ 87,566
Mar 17, 2022 $ 1.07
+0.26%
$ 3.32 million $ 34,354
Mar 16, 2022 $ 1.07
+0.02%
$ 3.31 million $ 116,786
Mar 15, 2022 $ 1.07
-0.44%
$ 3.31 million $ 34,882
Mar 14, 2022 $ 1.07
+2.39%
$ 3.32 million $ 8,566
Mar 13, 2022 $ 1.05
-1.38%
$ 3.25 million $ 119,789
Mar 12, 2022 $ 1.06
+0.07%
$ 3.29 million $ 8,939
Mar 11, 2022 $ 1.06
-2.43%
$ 3.29 million $ 39,902
Mar 10, 2022 $ 1.09
+1.21%
$ 3.37 million $ 198,645
Mar 9, 2022 $ 1.08
-0.54%
$ 3.34 million $ 125,099
Mar 8, 2022 $ 1.08
+2.15%
$ 3.35 million $ 22,518
Mar 7, 2022 $ 1.06
+1.14%
$ 3.28 million $ 30,041
Mar 6, 2022 $ 1.05
-3.03%
$ 3.25 million $ 53,893
Mar 5, 2022 $ 1.08
+2.31%
$ 3.35 million $ 6,310
Mar 4, 2022 $ 1.06
-1.33%
$ 3.27 million $ 124,688
Mar 3, 2022 $ 1.07
-0.73%
$ 3.32 million $ 65,692
Mar 2, 2022 $ 1.09
+0.78%
$ 3.37 million $ 8,237
Mar 1, 2022 $ 1.08
-1.86%
$ 3.34 million $ 113,206
Feb 28, 2022 $ 1.1
+5.41%
$ 3.4 million $ 175,717
Feb 27, 2022 $ 1.04
-3.54%
$ 3.23 million $ 89,069
Feb 26, 2022 $ 1.08
-0.04%
$ 3.35 million $ 6,302
Feb 25, 2022 $ 1.08
+4.95%
$ 3.35 million $ 70,607
Feb 24, 2022 $ 1.03
-3.79%
$ 3.19 million $ 93,768
Feb 23, 2022 $ 1.08
+1.16%
$ 3.34 million $ 5,885
Feb 22, 2022 $ 1.06
+0.62%
$ 3.3 million $ 5,792
Feb 21, 2022 $ 1.06
+2.07%
$ 3.28 million $ 6,266
Feb 20, 2022 $ 1.04
+0.11%
$ 3.22 million $ 100,527
Feb 19, 2022 $ 1.04
-0.34%
$ 3.22 million $ 77,210
Feb 18, 2022 $ 1.04
-1.07%
$ 3.23 million $ 67,606
Feb 17, 2022 $ 1.05
-3.03%
$ 3.26 million $ 114,703
Feb 16, 2022 $ 1.08
-0.48%
$ 3.36 million $ 22,714
Feb 15, 2022 $ 1.09
+2.72%
$ 3.37 million $ 96,653
Feb 14, 2022 $ 1.07
+3.20%
$ -- $ 29,796
Feb 13, 2022 $ 1.04
-1.88%
$ -- $ 19,228
Feb 12, 2022 $ 1.06
-0.24%
$ -- $ 50,416
Feb 11, 2022 $ 1.06
-0.73%
$ -- $ 77,634
Feb 10, 2022 $ 1.07
-2.13%
$ -- $ 90,691
Feb 9, 2022 $ 1.09
+1.06%
$ -- $ 43,257
Feb 8, 2022 $ 1.08
-1.14%
$ -- $ 126,681
Feb 7, 2022 $ 1.09
+0.49%
$ -- $ 40,134
Feb 6, 2022 $ 1.09
+0.62%
$ -- $ 8,929
Feb 5, 2022 $ 1.08
-0.88%
$ -- $ 70,799
Feb 4, 2022 $ 1.09
+1.99%
$ -- $ 155,754
Feb 3, 2022 $ 1.06
-2.28%
$ -- $ 28,073
Feb 2, 2022 $ 1.09
+0.93%
$ -- $ 6,092
Feb 1, 2022 $ 1.08
+0.17%
$ -- $ 64,007
Jan 31, 2022 $ 1.08
+3.87%
$ -- $ 42,421
Jan 30, 2022 $ 1.04
-2.35%
$ -- $ 7,519
Jan 29, 2022 $ 1.06
+0.98%
$ -- $ 11,925
Jan 28, 2022 $ 1.05
+1.81%
$ -- $ 5,898