Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoFranc Historical Data

XCHF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.986
-0.22%
$3.06 million $108,124
May 25, 2022 $0.988
-3.85%
$3.06 million $21,490
May 24, 2022 $1.03
+4.17%
$3.19 million $116,717
May 23, 2022 $0.988
+2.23%
$3.06 million $67,322
May 22, 2022 $0.968
-4.34%
$3 million $16,949
May 21, 2022 $1.01
+2.24%
$3.14 million $2,572
May 20, 2022 $0.991
-1.81%
$3.07 million $70,238
May 19, 2022 $1.01
+4.68%
$3.13 million $20,911
May 18, 2022 $0.968
-3.04%
$3 million $92,353
May 17, 2022 $0.999
+0.99%
$3.1 million $79,621
May 16, 2022 $0.987
+0.91%
$3.06 million $73,851
May 15, 2022 $0.981
+3.61%
$3.04 million $122,645
May 14, 2022 $0.952
-2.07%
$2.95 million $12,025
May 13, 2022 $0.973
+2.60%
$3.02 million $8,871
May 12, 2022 $0.949
-0.01%
$2.94 million $440,167
May 11, 2022 $0.948
-4.14%
$2.94 million $102,302
May 10, 2022 $0.984
+2.73%
$3.05 million $63,879
May 9, 2022 $0.962
-2.95%
$2.98 million $107,518
May 8, 2022 $0.99
-1.17%
$3.07 million $52,521
May 7, 2022 $1
-0.21%
$3.11 million $30,635
May 6, 2022 $1
-0.34%
$3.12 million $54,545
May 5, 2022 $1.01
-2.89%
$3.12 million $81,635
May 4, 2022 $1.04
+1.73%
$3.21 million $55,621
May 3, 2022 $1.02
-0.32%
$3.16 million $7,888
May 2, 2022 $1.02
-0.42%
$3.17 million $8,590
May 1, 2022 $1.03
+1.44%
$3.18 million $9,301
Apr 30, 2022 $1.01
-1.41%
$3.14 million $12,475
Apr 29, 2022 $1.03
-0.46%
$3.18 million $39,465
Apr 28, 2022 $1.03
-0.63%
$3.19 million $51,647
Apr 27, 2022 $1.04
+0.52%
$3.21 million $24,402
Apr 26, 2022 $1.03
-1.50%
$3.2 million $94,020
Apr 25, 2022 $1.05
+1.29%
$3.25 million $137,163
Apr 24, 2022 $1.03
-0.64%
$3.2 million $12,154
Apr 23, 2022 $1.04
+0.23%
$3.22 million $17,295
Apr 22, 2022 $1.04
+1.14%
$3.21 million $36,231
Apr 21, 2022 $1.03
-1.39%
$3.18 million $26,295
Apr 20, 2022 $1.04
-1.40%
$3.23 million $80,419
Apr 19, 2022 $1.06
-1.17%
$3.27 million $55,482
Apr 18, 2022 $1.07
+2.30%
$3.31 million $109,048
Apr 17, 2022 $1.05
-1.50%
$3.24 million $34,823
Apr 16, 2022 $1.06
+0.34%
$3.29 million $14,227
Apr 15, 2022 $1.06
-0.16%
$3.28 million $21,477
Apr 14, 2022 $1.06
-1.64%
$3.29 million $10,738
Apr 13, 2022 $1.08
+0.68%
$3.34 million $43,488
Apr 12, 2022 $1.07
+1.79%
$3.31 million $21,026
Apr 11, 2022 $1.05
-1.41%
$3.26 million $115,074
Apr 10, 2022 $1.07
+0.35%
$3.32 million $8,008
Apr 9, 2022 $1.07
+0.32%
$3.31 million $57,593
Apr 8, 2022 $1.06
-1.23%
$3.29 million $32,430
Apr 7, 2022 $1.08
+1.30%
$3.34 million $54,879