Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2021 $1.09
-0.51%
$-- $6,849
Dec 26, 2021 $1.1
+0.93%
$-- $59,635
Dec 25, 2021 $1.09
+0.12%
$-- $5,524
Dec 24, 2021 $1.08
-0.72%
$-- $6,887
Dec 23, 2021 $1.09
+0.47%
$-- $49,100
Dec 22, 2021 $1.09
+0.02%
$-- $5,445
Dec 21, 2021 $1.09
+0.21%
$-- $151,127
Dec 20, 2021 $1.08
+0.74%
$-- $54,175
Dec 19, 2021 $1.08
-0.69%
$-- $39,272
Dec 18, 2021 $1.08
+0.17%
$-- $38,378
Dec 17, 2021 $1.08
+0.31%
$-- $155,467
Dec 16, 2021 $1.08
-0.38%
$-- $6,908
Dec 15, 2021 $1.08
+0.74%
$-- $173,408
Dec 14, 2021 $1.07
+0.24%
$-- $6,835
Dec 13, 2021 $1.07
-1.34%
$-- $156,084
Dec 12, 2021 $1.09
-0.10%
$-- $39,702
Dec 11, 2021 $1.09
+1.61%
$-- $48,126
Dec 10, 2021 $1.07
-0.19%
$-- $186,478
Dec 9, 2021 $1.08
-1.60%
$-- $116,555
Dec 8, 2021 $1.1
+1.34%
$-- $27,491
Dec 7, 2021 $1.08
-0.63%
$-- $137,190
Dec 6, 2021 $1.09
-1.06%
$-- $230,576
Dec 5, 2021 $1.1
-0.54%
$-- $194,173
Dec 4, 2021 $1.1
+1.67%
$-- $400,188
Dec 3, 2021 $1.08
-1.05%
$-- $121,013
Dec 2, 2021 $1.1
-0.97%
$-- $8,871
Dec 1, 2021 $1.11
+0.15%
$-- $42,844
Nov 30, 2021 $1.1
+1.82%
$-- $68,924
Nov 29, 2021 $1.09
+0.24%
$-- $2.21 million
Nov 28, 2021 $1.08
+0.16%
$-- $50,780
Nov 27, 2021 $1.08
-0.02%
$-- $44,512
Nov 26, 2021 $1.08
+0.25%
$-- $157,341
Nov 25, 2021 $1.08
+0.36%
$-- $57,729
Nov 24, 2021 $1.07
-0.08%
$-- $7,595
Nov 23, 2021 $1.08
+0.42%
$-- $41,066
Nov 22, 2021 $1.07
-0.41%
$-- $50,887
Nov 21, 2021 $1.08
+0.67%
$-- $8,470
Nov 20, 2021 $1.08
-0.34%
$-- $29,826
Nov 19, 2021 $1.08
+0.12%
$-- $65,902
Nov 18, 2021 $1.08
+0.24%
$-- $70,073
Nov 17, 2021 $1.08
+0.09%
$-- $7,755
Nov 16, 2021 $1.08
-5.75%
$-- $50,426
Nov 15, 2021 $1.15
+4.31%
$-- $32,766
Nov 14, 2021 $1.09
+0.42%
$-- $22,578
Nov 13, 2021 $1.09
-0.36%
$-- $8,163
Nov 12, 2021 $1.09
+0.45%
$-- $8,411
Nov 11, 2021 $1.09
-1.35%
$-- $7,052
Nov 10, 2021 $1.1
-1.12%
$-- $22,923
Nov 9, 2021 $1.12
+2.29%
$-- $17,856
Nov 8, 2021 $1.1
-0.88%
$-- $36,674