CryptoFranc Historical Data

XCHF Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 1.1
+1.34%
$ -- $ 27,491
Dec 7, 2021 $ 1.08
-0.63%
$ -- $ 137,190
Dec 6, 2021 $ 1.09
-1.06%
$ -- $ 230,576
Dec 5, 2021 $ 1.1
-0.54%
$ -- $ 194,173
Dec 4, 2021 $ 1.1
+1.67%
$ -- $ 400,188
Dec 3, 2021 $ 1.08
-1.05%
$ -- $ 121,013
Dec 2, 2021 $ 1.1
-0.97%
$ -- $ 8,871
Dec 1, 2021 $ 1.11
+0.15%
$ -- $ 42,844
Nov 30, 2021 $ 1.1
+1.82%
$ -- $ 68,924
Nov 29, 2021 $ 1.09
+0.24%
$ -- $ 2.21 million
Nov 28, 2021 $ 1.08
+0.16%
$ -- $ 50,780
Nov 27, 2021 $ 1.08
-0.02%
$ -- $ 44,512
Nov 26, 2021 $ 1.08
+0.25%
$ -- $ 157,341
Nov 25, 2021 $ 1.08
+0.36%
$ -- $ 57,729
Nov 24, 2021 $ 1.07
-0.08%
$ -- $ 7,595
Nov 23, 2021 $ 1.08
+0.42%
$ -- $ 41,066
Nov 22, 2021 $ 1.07
-0.41%
$ -- $ 50,887
Nov 21, 2021 $ 1.08
+0.67%
$ -- $ 8,470
Nov 20, 2021 $ 1.08
-0.34%
$ -- $ 29,826
Nov 19, 2021 $ 1.08
+0.12%
$ -- $ 65,902
Nov 18, 2021 $ 1.08
+0.24%
$ -- $ 70,073
Nov 17, 2021 $ 1.08
+0.09%
$ -- $ 7,755
Nov 16, 2021 $ 1.08
-5.75%
$ -- $ 50,426
Nov 15, 2021 $ 1.15
+4.31%
$ -- $ 32,766
Nov 14, 2021 $ 1.09
+0.42%
$ -- $ 22,578
Nov 13, 2021 $ 1.09
-0.36%
$ -- $ 8,163
Nov 12, 2021 $ 1.09
+0.45%
$ -- $ 8,411
Nov 11, 2021 $ 1.09
-1.35%
$ -- $ 7,052
Nov 10, 2021 $ 1.1
-1.12%
$ -- $ 22,923
Nov 9, 2021 $ 1.12
+2.29%
$ -- $ 17,856
Nov 8, 2021 $ 1.1
-0.88%
$ -- $ 36,674
Nov 7, 2021 $ 1.1
+0.45%
$ -- $ 13,486
Nov 6, 2021 $ 1.1
+0.00%
$ -- $ 7,593
Nov 5, 2021 $ 1.1
-1.35%
$ -- $ 7,931
Nov 4, 2021 $ 1.11
+0.91%
$ -- $ 7,070
Nov 3, 2021 $ 1.1
-0.90%
$ -- $ 9,105
Nov 2, 2021 $ 1.11
+0.89%
$ -- $ 14,970
Nov 1, 2021 $ 1.1
+0.47%
$ -- $ 8,322
Oct 31, 2021 $ 1.1
-1.34%
$ -- $ 8,023
Oct 30, 2021 $ 1.11
+0.45%
$ -- $ 7,069
Oct 29, 2021 $ 1.1
+0.00%
$ -- $ 37,196
Oct 28, 2021 $ 1.1
+1.37%
$ -- $ 60,615
Oct 27, 2021 $ 1.1
-0.29%
$ -- $ 39,698
Oct 26, 2021 $ 1.09
-0.90%
$ -- $ 7,921
Oct 25, 2021 $ 1.1
+0.45%
$ -- $ 11,619
Oct 24, 2021 $ 1.09
-1.20%
$ -- $ 7,604
Oct 23, 2021 $ 1.1
+0.91%
$ -- $ 14,089
Oct 22, 2021 $ 1.1
+0.46%
$ -- $ 9,630
Oct 21, 2021 $ 1.09
+0.00%
$ -- $ 24,693
Oct 20, 2021 $ 1.1
+1.24%
$ -- $ 32,019