Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoFranc Historical Data

XCHF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $1.1
+0.45%
$-- $13,486
Nov 6, 2021 $1.1
+0.00%
$-- $7,593
Nov 5, 2021 $1.1
-1.35%
$-- $7,931
Nov 4, 2021 $1.11
+0.91%
$-- $7,070
Nov 3, 2021 $1.1
-0.90%
$-- $9,105
Nov 2, 2021 $1.11
+0.89%
$-- $14,970
Nov 1, 2021 $1.1
+0.47%
$-- $8,322
Oct 31, 2021 $1.1
-1.34%
$-- $8,023
Oct 30, 2021 $1.11
+0.45%
$-- $7,069
Oct 29, 2021 $1.1
+0.00%
$-- $37,196
Oct 28, 2021 $1.1
+1.37%
$-- $60,615
Oct 27, 2021 $1.1
-0.29%
$-- $39,698
Oct 26, 2021 $1.09
-0.90%
$-- $7,921
Oct 25, 2021 $1.1
+0.45%
$-- $11,619
Oct 24, 2021 $1.09
-1.20%
$-- $7,604
Oct 23, 2021 $1.1
+0.91%
$-- $14,089
Oct 22, 2021 $1.1
+0.46%
$-- $9,630
Oct 21, 2021 $1.09
+0.00%
$-- $24,693
Oct 20, 2021 $1.1
+1.24%
$-- $32,019
Oct 19, 2021 $1.09
+0.27%
$-- $8,493
Oct 18, 2021 $1.08
-0.14%
$-- $18,574
Oct 17, 2021 $1.09
-1.35%
$-- $33,481
Oct 16, 2021 $1.1
+0.91%
$-- $10,075
Oct 15, 2021 $1.09
-1.16%
$-- $55,090
Oct 14, 2021 $1.1
+1.34%
$-- $42,611
Oct 13, 2021 $1.08
-0.18%
$-- $7,674
Oct 12, 2021 $1.08
+0.54%
$-- $7,716
Oct 11, 2021 $1.08
+0.03%
$-- $54,209
Oct 10, 2021 $1.08
-0.06%
$-- $7,563
Oct 9, 2021 $1.09
+0.75%
$-- $6,594
Oct 8, 2021 $1.1
+0.02%
$-- $14,054
Oct 7, 2021 $1.1
+1.02%
$-- $13,853
Oct 6, 2021 $1.08
-0.95%
$-- $76,072
Oct 5, 2021 $1.08
-0.60%
$-- $31,632
Oct 4, 2021 $1.09
+0.96%
$-- $51,355
Oct 3, 2021 $1.08
+0.09%
$-- $7,000
Oct 2, 2021 $1.08
+0.05%
$-- $55,665
Oct 1, 2021 $1.07
+0.19%
$-- $93,466
Sep 30, 2021 $1.07
+0.31%
$-- $61,629
Sep 29, 2021 $1.06
-0.73%
$-- $55,232
Sep 28, 2021 $1.07
-0.72%
$-- $60,657
Sep 27, 2021 $1.08
-0.05%
$-- $51,578
Sep 26, 2021 $1.08
-0.06%
$-- $109,907
Sep 25, 2021 $1.08
+0.36%
$-- $6,805
Sep 24, 2021 $1.08
-0.19%
$-- $67,235
Sep 23, 2021 $1.08
+1.42%
$-- $33,395
Sep 22, 2021 $1.07
-1.39%
$-- $36,065
Sep 21, 2021 $1.08
+0.30%
$-- $61,635
Sep 20, 2021 $1.06
-0.20%
$-- $104,629
Sep 19, 2021 $1.07
-0.01%
$-- $40,899