Coinranking
CryptoFranc Historical Data
XCHF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2021 | $1.11 | +3.95% | ||
| Apr 17, 2021 | $1.07 | -2.51% | ||
| Apr 16, 2021 | $1.1 | -1.49% | ||
| Apr 15, 2021 | $1.11 | -0.16% | ||
| Apr 14, 2021 | $1.12 | +1.61% | ||
| Apr 13, 2021 | $1.1 | +1.32% | ||
| Apr 12, 2021 | $1.08 | -1.83% | ||
| Apr 11, 2021 | $1.1 | +0.30% | ||
| Apr 10, 2021 | $1.1 | -0.71% | ||
| Apr 9, 2021 | $1.11 | +0.37% | ||
| Apr 8, 2021 | $1.1 | +1.87% | ||
| Apr 7, 2021 | $1.09 | +0.52% | ||
| Apr 6, 2021 | $1.08 | -0.60% | ||
| Apr 5, 2021 | $1.09 | +1.74% | ||
| Apr 4, 2021 | $1.07 | +4.16% | ||
| Apr 3, 2021 | $1.03 | -4.38% | ||
| Apr 2, 2021 | $1.08 | -0.14% | ||
| Apr 1, 2021 | $1.08 | +0.73% | ||
| Mar 30, 2021 | $1.07 | -0.85% | ||
| Mar 29, 2021 | $1.08 | +2.41% | ||
| Mar 28, 2021 | $1.05 | -2.31% | ||
| Mar 27, 2021 | $1.08 | -1.20% | ||
| Mar 26, 2021 | $1.09 | +3.54% | ||
| Mar 25, 2021 | $1.05 | -0.84% | ||
| Mar 24, 2021 | $1.06 | -1.09% | ||
| Mar 23, 2021 | $1.08 | +0.19% | ||
| Mar 22, 2021 | $1.07 | -0.98% | ||
| Mar 21, 2021 | $1.08 | +1.82% | ||
| Mar 20, 2021 | $1.06 | -1.71% | ||
| Mar 19, 2021 | $1.08 | +3.13% | ||
| Mar 18, 2021 | $1.05 | -4.63% | ||
| Mar 17, 2021 | $1.1 | -0.08% | ||
| Mar 16, 2021 | $1.1 | +2.12% | ||
| Mar 15, 2021 | $1.08 | -0.09% | ||
| Mar 14, 2021 | $1.08 | -0.37% | ||
| Mar 13, 2021 | $1.08 | -2.55% | ||
| Mar 12, 2021 | $1.11 | +2.09% | ||
| Mar 11, 2021 | $1.09 | +1.58% | ||
| Mar 10, 2021 | $1.07 | -2.13% | ||
| Mar 9, 2021 | $1.08 | -0.21% | ||
| Mar 8, 2021 | $1.09 | -1.77% | ||
| Mar 7, 2021 | $1.1 | +1.82% | ||
| Mar 6, 2021 | $1.08 | +0.43% | ||
| Mar 5, 2021 | $1.08 | -0.24% | ||
| Mar 4, 2021 | $1.08 | +1.56% | ||
| Mar 3, 2021 | $1.06 | -3.39% | ||
| Mar 2, 2021 | $1.1 | -2.10% | ||
| Mar 1, 2021 | $1.12 | -0.77% | ||
| Feb 28, 2021 | $1.13 | +2.44% | ||
| Feb 27, 2021 | $1.1 | -0.52% | ||