CryptoFranc Historical Data

XCHF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 2021 $ 1.13
+2.25%
$ -- $ 55,133
Feb 6, 2021 $ 1.11
-2.64%
$ -- $ 6,219
Feb 5, 2021 $ 1.14
+5.52%
$ -- $ 56,248
Feb 4, 2021 $ 1.08
-3.63%
$ -- $ 3,995
Feb 3, 2021 $ 1.12
-1.07%
$ -- $ 63,620
Feb 2, 2021 $ 1.13
-1.49%
$ -- $ 37,230
Feb 1, 2021 $ 1.15
+2.23%
$ -- $ 95,232
Jan 30, 2021 $ 1.13
-0.15%
$ -- $ 43,819
Jan 29, 2021 $ 1.13
+0.17%
$ -- $ 125,365
Jan 28, 2021 $ 1.14
+1.39%
$ -- $ 18,326
Jan 27, 2021 $ 1.12
+0.25%
$ -- $ 113,347
Jan 26, 2021 $ 1.12
-1.13%
$ -- $ 74,420
Jan 24, 2021 $ 1.15
+1.65%
$ -- $ 39,537
Jan 23, 2021 $ 1.13
+0.12%
$ -- $ 23,899
Jan 22, 2021 $ 1.12
+0.65%
$ -- $ 106,549
Jan 21, 2021 $ 1.11
-2.51%
$ -- $ 134,168
Jan 20, 2021 $ 1.14
+2.35%
$ -- $ 55,739
Jan 19, 2021 $ 1.12
-1.05%
$ -- $ 61,181
Jan 18, 2021 $ 1.13
+2.42%
$ -- $ 17,030
Jan 17, 2021 $ 1.1
-1.26%
$ -- $ 22,314
Jan 16, 2021 $ 1.12
-1.56%
$ -- $ 42,489
Jan 15, 2021 $ 1.14
+1.13%
$ -- $ 72,216
Jan 14, 2021 $ 1.15
+1.91%
$ -- $ 73,142
Jan 13, 2021 $ 1.13
-0.40%
$ -- $ 76,120
Jan 12, 2021 $ 1.13
-0.10%
$ -- $ 93,022
Jan 11, 2021 $ 1.13
+1.20%
$ -- $ 339,969
Jan 10, 2021 $ 1.12
+2.42%
$ -- $ 146,727
Jan 9, 2021 $ 1.09
-3.09%
$ -- $ 16,892
Jan 8, 2021 $ 1.13
-1.17%
$ -- $ 94,776
Jan 7, 2021 $ 1.14
-0.62%
$ -- $ 26,134
Jan 6, 2021 $ 1.15
-0.06%
$ -- $ 102,717
Jan 5, 2021 $ 1.15
+0.76%
$ -- $ 52,839
Jan 4, 2021 $ 1.13
+0.17%
$ -- $ 56,143
Jan 3, 2021 $ 1.12
+1.03%
$ -- $ 56,237
Jan 2, 2021 $ 1.11
-1.61%
$ -- $ 11,430
Jan 1, 2021 $ 1.13
-0.13%
$ -- $ 6,942
Dec 31, 2020 $ 1.13
-2.37%
$ -- $ 9,336
Dec 30, 2020 $ 1.16
+0.89%
$ -- $ 75,806
Dec 29, 2020 $ 1.13
+0.64%
$ -- $ 67,885
Dec 28, 2020 $ 1.11
-2.78%
$ -- $ 36,099
Dec 27, 2020 $ 1.12
-0.74%
$ -- $ 25,201
Dec 26, 2020 $ 1.12
-1.10%
$ -- $ 33,695
Dec 25, 2020 $ 1.12
-0.26%
$ -- $ 10,763
Dec 24, 2020 $ 1.12
+1.49%
$ -- $ 27,977
Dec 23, 2020 $ 1.11
-2.99%
$ -- $ 17,512
Dec 22, 2020 $ 1.14
+1.32%
$ -- $ 31,379
Dec 21, 2020 $ 1.11
-1.39%
$ -- $ 39,166
Dec 17, 2020 $ 1.14
+0.21%
$ -- $ 17,277
Dec 16, 2020 $ 1.14
+2.06%
$ -- $ 36,293
Dec 15, 2020 $ 1.12
+0.11%
$ -- $ 3,895