Coinranking
CryptoFranc Historical Data
XCHF
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2020 | $1.1 | +2.81% | ||
| Sep 23, 2020 | $1.07 | -1.73% | ||
| Sep 22, 2020 | $1.09 | +0.73% | ||
| Sep 21, 2020 | $1.08 | -0.32% | ||
| Sep 20, 2020 | $1.08 | -0.67% | ||
| Sep 19, 2020 | $1.09 | -1.13% | ||
| Sep 18, 2020 | $1.1 | -2.08% | ||
| Sep 17, 2020 | $1.12 | +2.26% | ||
| Sep 16, 2020 | $1.1 | +1.09% | ||
| Sep 15, 2020 | $1.09 | -1.66% | ||
| Sep 14, 2020 | $1.11 | +4.97% | ||
| Sep 13, 2020 | $1.05 | -5.79% | ||
| Sep 12, 2020 | $1.12 | +1.12% | ||
| Sep 11, 2020 | $1.1 | +0.45% | ||
| Sep 10, 2020 | $1.1 | +1.36% | ||
| Sep 9, 2020 | $1.08 | -0.91% | ||
| Sep 8, 2020 | $1.09 | -2.34% | ||
| Sep 7, 2020 | $1.12 | -1.30% | ||
| Sep 6, 2020 | $1.13 | +3.05% | ||
| Sep 5, 2020 | $1.1 | -0.43% | ||
| Sep 4, 2020 | $1.1 | +0.80% | ||
| Sep 3, 2020 | $1.1 | +3.72% | ||
| Sep 2, 2020 | $1.06 | -4.30% | ||
| Sep 1, 2020 | $1.1 | -0.97% | ||
| Aug 31, 2020 | $1.12 | -1.27% | ||
| Aug 30, 2020 | $1.13 | +2.92% | ||
| Aug 29, 2020 | $1.1 | -0.31% | ||
| Aug 28, 2020 | $1.1 | +1.11% | ||
| Aug 27, 2020 | $1.09 | -2.58% | ||
| Aug 26, 2020 | $1.12 | +0.88% | ||
| Aug 25, 2020 | $1.11 | +1.45% | ||
| Aug 24, 2020 | $1.09 | -0.04% | ||
| Aug 23, 2020 | $1.09 | -0.09% | ||
| Aug 22, 2020 | $1.09 | +0.56% | ||
| Aug 21, 2020 | $1.09 | -2.21% | ||
| Aug 20, 2020 | $1.11 | +1.93% | ||
| Aug 19, 2020 | $1.09 | -0.66% | ||
| Aug 18, 2020 | $1.1 | +0.25% | ||
| Aug 17, 2020 | $1.1 | -1.26% | ||
| Aug 16, 2020 | $1.11 | +0.51% | ||
| Aug 15, 2020 | $1.11 | +0.76% | ||
| Aug 14, 2020 | $1.1 | -2.06% | ||
| Aug 13, 2020 | $1.12 | +2.23% | ||
| Aug 12, 2020 | $1.1 | +0.96% | ||
| Aug 11, 2020 | $1.09 | -0.82% | ||
| Aug 10, 2020 | $1.09 | +1.11% | ||
| Aug 9, 2020 | $1.08 | -1.70% | ||
| Aug 8, 2020 | $1.1 | -0.64% | ||
| Aug 7, 2020 | $1.11 | +0.92% | ||
| Aug 6, 2020 | $1.1 | -1.65% | ||