Coinranking
CryptoFranc Historical Data
XCHF
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2020 | $1.11 | +1.48% | ||
| Aug 4, 2020 | $1.1 | +1.85% | ||
| Aug 3, 2020 | $1.08 | -0.33% | ||
| Aug 2, 2020 | $1.08 | -1.96% | ||
| Aug 1, 2020 | $1.1 | +1.26% | ||
| Jul 31, 2020 | $1.09 | -0.35% | ||
| Jul 30, 2020 | $1.09 | +0.95% | ||
| Jul 29, 2020 | $1.08 | -1.53% | ||
| Jul 28, 2020 | $1.1 | +1.60% | ||
| Jul 27, 2020 | $1.08 | -1.49% | ||
| Jul 26, 2020 | $1.1 | +0.99% | ||
| Jul 25, 2020 | $1.09 | +0.21% | ||
| Jul 24, 2020 | $1.08 | -0.03% | ||
| Jul 23, 2020 | $1.08 | +0.27% | ||
| Jul 22, 2020 | $1.08 | +0.39% | ||
| Jul 21, 2020 | $1.08 | +1.05% | ||
| Jul 20, 2020 | $1.06 | -0.42% | ||
| Jul 19, 2020 | $1.07 | +1.66% | ||
| Jul 18, 2020 | $1.05 | +0.08% | ||
| Jul 17, 2020 | $1.05 | -0.96% | ||
| Jul 16, 2020 | $1.06 | -0.50% | ||
| Jul 15, 2020 | $1.07 | +0.00% | ||
| Jul 14, 2020 | $1.07 | +1.73% | ||
| Jul 13, 2020 | $1.05 | -1.94% | ||
| Jul 12, 2020 | $1.07 | +0.71% | ||
| Jul 11, 2020 | $1.06 | -0.41% | ||
| Jul 10, 2020 | $1.07 | +0.92% | ||
| Jul 9, 2020 | $1.06 | -1.71% | ||
| Jul 8, 2020 | $1.07 | +0.88% | ||
| Jul 7, 2020 | $1.06 | -2.49% | ||
| Jul 6, 2020 | $1.09 | +3.65% | ||
| Jul 5, 2020 | $1.05 | +0.70% | ||
| Jul 4, 2020 | $1.05 | -0.80% | ||
| Jul 3, 2020 | $1.05 | -0.82% | ||
| Jul 2, 2020 | $1.06 | +1.29% | ||
| Jul 1, 2020 | $1.05 | -0.13% | ||
| Jun 30, 2020 | $1.05 | -1.71% | ||
| Jun 29, 2020 | $1.07 | +2.60% | ||
| Jun 28, 2020 | $1.04 | +0.49% | ||
| Jun 27, 2020 | $1.04 | +0.37% | ||
| Jun 26, 2020 | $1.03 | -2.30% | ||
| Jun 25, 2020 | $1.06 | +1.03% | ||
| Jun 24, 2020 | $1.05 | -1.59% | ||
| Jun 23, 2020 | $1.06 | -0.36% | ||
| Jun 22, 2020 | $1.07 | +2.20% | ||
| Jun 21, 2020 | $1.04 | -0.28% | ||
| Jun 20, 2020 | $1.05 | -0.25% | ||
| Jun 19, 2020 | $1.05 | -0.13% | ||
| Jun 18, 2020 | $1.05 | +0.09% | ||
| Jun 17, 2020 | $1.05 | -1.11% | ||