Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoFranc Historical Data

XCHF Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2020 $1.06
-0.54%
$-- $2,079
Jun 15, 2020 $1.07
+1.21%
$-- $9,634
Jun 14, 2020 $1.05
-0.83%
$-- $973
Jun 13, 2020 $1.06
+0.75%
$-- $1,080
Jun 12, 2020 $1.06
-1.18%
$-- $1,074
Jun 11, 2020 $1.07
-2.09%
$-- $10,565
Jun 10, 2020 $1.09
+2.19%
$-- $1,321
Jun 9, 2020 $1.07
+1.24%
$-- $7,569
Jun 8, 2020 $1.05
-0.46%
$-- $1,104
Jun 7, 2020 $1.06
+0.46%
$-- $1,097
Jun 6, 2020 $1.05
+0.93%
$-- $1,093
Jun 5, 2020 $1.04
-2.02%
$-- $1,682
Jun 4, 2020 $1.07
-1.12%
$-- $2,295
Jun 3, 2020 $1.08
+1.98%
$-- $812
Jun 2, 2020 $1.06
-0.28%
$-- $6,093
Jun 1, 2020 $1.06
+5.41%
$-- $4,411
May 31, 2020 $1.01
-4.76%
$-- $2,023
May 30, 2020 $1.06
+1.99%
$-- $8,957
May 29, 2020 $1.04
-3.20%
$-- $4,427
May 28, 2020 $1.07
+0.79%
$-- $2,776
May 27, 2020 $1.06
+3.68%
$-- $1,779
May 26, 2020 $1.02
-3.22%
$-- $1,716
May 25, 2020 $1.06
+4.63%
$-- $3,180
May 24, 2020 $1.01
-4.58%
$-- $534
May 23, 2020 $1.03
-0.81%
$-- $38
May 22, 2020 $1.04
-0.51%
$-- $5,185
May 21, 2020 $1.04
+3.39%
$-- $10,092
May 20, 2020 $1.03
-2.15%
$-- $2
May 19, 2020 $1.05
+0.33%
$-- $2
May 18, 2020 $1.04
+0.70%
$-- $2,585
May 17, 2020 $1.04
-0.13%
$-- $2,206
May 16, 2020 $1.04
+3.22%
$-- $624
May 15, 2020 $1.01
-2.79%
$-- $1,643
May 14, 2020 $1.04
-1.37%
$-- $2,460
May 13, 2020 $1.05
+1.09%
$-- $4,829
May 12, 2020 $1.04
-0.36%
$-- $2,382
May 11, 2020 $1.04
+1.80%
$-- $7,650
May 10, 2020 $1.02
-0.25%
$-- $26,990
May 9, 2020 $1.03
+0.74%
$-- $39,285
May 8, 2020 $1.02
-1.55%
$-- $25,792
May 7, 2020 $1.04
+2.03%
$-- $10,514
May 6, 2020 $1.02
-0.44%
$-- $372
May 5, 2020 $1.02
-1.77%
$-- $204
May 4, 2020 $1.04
-0.13%
$-- $13,738
May 3, 2020 $1.04
-2.49%
$-- $4,848
May 2, 2020 $1.07
+1.20%
$-- $3,686
May 1, 2020 $1.06
+2.43%
$-- $10,367
Apr 30, 2020 $1.03
-0.06%
$-- $13,103
Apr 29, 2020 $1.03
-0.15%
$-- $10,133
Apr 28, 2020 $1.03
+0.13%
$-- $100