CryptoFranc Historical Data

XCHF Page 33
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 1.07
+0.79%
$ -- $ 2,776
May 27, 2020 $ 1.06
+3.68%
$ -- $ 1,779
May 26, 2020 $ 1.02
-3.22%
$ -- $ 1,716
May 25, 2020 $ 1.06
+4.63%
$ -- $ 3,180
May 24, 2020 $ 1.01
-4.58%
$ -- $ 534
May 23, 2020 $ 1.03
-0.81%
$ -- $ 38
May 22, 2020 $ 1.04
-0.51%
$ -- $ 5,185
May 21, 2020 $ 1.04
+3.39%
$ -- $ 10,092
May 20, 2020 $ 1.03
-2.15%
$ -- $ 2
May 19, 2020 $ 1.05
+0.33%
$ -- $ 2
May 18, 2020 $ 1.04
+0.70%
$ -- $ 2,585
May 17, 2020 $ 1.04
-0.13%
$ -- $ 2,206
May 16, 2020 $ 1.04
+3.22%
$ -- $ 624
May 15, 2020 $ 1.01
-2.79%
$ -- $ 1,643
May 14, 2020 $ 1.04
-1.37%
$ -- $ 2,460
May 13, 2020 $ 1.05
+1.09%
$ -- $ 4,829
May 12, 2020 $ 1.04
-0.36%
$ -- $ 2,382
May 11, 2020 $ 1.04
+1.80%
$ -- $ 7,650
May 10, 2020 $ 1.02
-0.25%
$ -- $ 26,990
May 9, 2020 $ 1.03
+0.74%
$ -- $ 39,285
May 8, 2020 $ 1.02
-1.55%
$ -- $ 25,792
May 7, 2020 $ 1.04
+2.03%
$ -- $ 10,514
May 6, 2020 $ 1.02
-0.44%
$ -- $ 372
May 5, 2020 $ 1.02
-1.77%
$ -- $ 204
May 4, 2020 $ 1.04
-0.13%
$ -- $ 13,738
May 3, 2020 $ 1.04
-2.49%
$ -- $ 4,848
May 2, 2020 $ 1.07
+1.20%
$ -- $ 3,686
May 1, 2020 $ 1.06
+2.43%
$ -- $ 10,367
Apr 30, 2020 $ 1.03
-0.06%
$ -- $ 13,103
Apr 29, 2020 $ 1.03
-0.15%
$ -- $ 10,133
Apr 28, 2020 $ 1.03
+0.13%
$ -- $ 100
Apr 27, 2020 $ 1.03
+1.08%
$ -- $ 753
Apr 26, 2020 $ 1.02
-0.09%
$ -- $ 756
Apr 25, 2020 $ 1.02
-0.84%
$ -- $ 5,147
Apr 24, 2020 $ 1.03
+3.22%
$ -- $ 821
Apr 23, 2020 $ 0.998
-4.02%
$ -- $ 7,228
Apr 22, 2020 $ 1.04
+1.21%
$ -- $ 5,914
Apr 21, 2020 $ 1.03
-1.83%
$ -- $ 1,374
Apr 20, 2020 $ 1.05
+0.98%
$ -- $ 8,548
Apr 19, 2020 $ 1.04
+0.73%
$ -- $ 3,745
Apr 18, 2020 $ 1.03
+0.84%
$ -- $ 9,682
Apr 17, 2020 $ 1.02
-1.51%
$ -- $ 372
Apr 16, 2020 $ 1.03
+1.06%
$ -- $ 15,448
Apr 15, 2020 $ 1.02
-1.46%
$ -- $ 1,125
Apr 14, 2020 $ 1.04
+0.33%
$ -- $ 799
Apr 13, 2020 $ 1.03
+0.70%
$ -- $ 6,982
Apr 12, 2020 $ 1.03
-1.37%
$ -- $ 2,044
Apr 11, 2020 $ 1.04
+0.53%
$ -- $ 1,185
Apr 10, 2020 $ 1.04
+0.35%
$ -- $ 5,192
Apr 9, 2020 $ 1.03
+0.00%
$ -- $ 2,137