CryptoFranc Historical Data

XCHF Page 40
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.983
-1.01%
$ -- $ 973
May 28, 2019 $ 0.993
-1.28%
$ -- $ 836
May 27, 2019 $ 1.01
+3.48%
$ -- $ 779
May 26, 2019 $ 0.972
-1.87%
$ -- $ 3,470
May 25, 2019 $ 0.989
+0.95%
$ -- $ 536
May 24, 2019 $ 0.979
-4.75%
$ -- $ 2,465
May 23, 2019 $ 1.03
+3.84%
$ -- $ 2,307
May 22, 2019 $ 0.99
-0.12%
$ -- $ 2,465
May 21, 2019 $ 1.03
+1.51%
$ -- $ 1,040
May 20, 2019 $ 1.01
+1.38%
$ -- $ 1,834
May 19, 2019 $ 1
+1.55%
$ -- $ 5,740
May 18, 2019 $ 0.986
-0.93%
$ -- $ 3,066
May 17, 2019 $ 0.995
+0.02%
$ -- $ 15,344
May 16, 2019 $ 0.994
+1.86%
$ -- $ 17,216
May 15, 2019 $ 0.976
-3.35%
$ -- $ 11,076
May 14, 2019 $ 1.01
+3.17%
$ -- $ 4,053
May 13, 2019 $ 0.979
+1.13%
$ -- $ 3,972
May 12, 2019 $ 0.967
+1.42%
$ -- $ 2,167
May 11, 2019 $ 0.954
-3.24%
$ -- $ 7,595
May 10, 2019 $ 0.986
-0.39%
$ -- $ 976
May 9, 2019 $ 0.989
+1.55%
$ -- $ 807
May 8, 2019 $ 0.974
+3.88%
$ -- $ 825
May 7, 2019 $ 0.938
-3.97%
$ -- $ 928
May 6, 2019 $ 0.977
-1.03%
$ -- $ 2,870
May 4, 2019 $ 0.937
-2.61%
$ -- $ 927
May 3, 2019 $ 0.962
-2.21%
$ -- $ 952
May 2, 2019 $ 0.975
-0.58%
$ -- $ 965
May 1, 2019 $ 0.98
-0.85%
$ -- $ 971
Apr 30, 2019 $ 0.989
+2.27%
$ -- $ 979
Apr 29, 2019 $ 0.967
-1.55%
$ -- $ 73
Apr 28, 2019 $ 0.98
-4.04%
$ -- $ 172
Apr 27, 2019 $ 1.02
+1.76%
$ -- $ 24
Apr 26, 2019 $ 1
+9.17%
$ -- $ 59,741
Apr 25, 2019 $ 0.919
-5.20%
$ -- $ 571
Apr 24, 2019 $ 0.97
-0.45%
$ -- $ 992
Apr 23, 2019 $ 0.974
-1.29%
$ -- $ 660
Apr 22, 2019 $ 0.989
+0.88%
$ -- $ 900
Apr 21, 2019 $ 0.98
+1.15%
$ -- $ 892
Apr 20, 2019 $ 0.986
+1.52%
$ -- $ 542
Apr 19, 2019 $ 0.971
-1.18%
$ -- $ 534
Apr 18, 2019 $ 0.983
-1.90%
$ -- $ 3,293
Apr 17, 2019 $ 1
-0.05%
$ -- $ 399
Apr 16, 2019 $ 1
+1.28%
$ -- $ 842
Apr 15, 2019 $ 0.989
-1.03%
$ -- $ 1,220
Apr 14, 2019 $ 1
+0.04%
$ -- $ 292
Apr 13, 2019 $ 0.993
-0.84%
$ -- $ 99
Apr 12, 2019 $ 1
-0.10%
$ -- $ 700
Apr 11, 2019 $ 1
+2.86%
$ -- $ 4,306
Apr 10, 2019 $ 0.975
-1.04%
$ -- $ 630
Apr 9, 2019 $ 0.985
-1.10%
$ -- $ 665