Coinranking
CryptoFranc Historical Data
XCHF
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2019 | $1.02 | +1.76% | ||
| Apr 26, 2019 | $1 | +9.17% | ||
| Apr 25, 2019 | $0.919 | -5.20% | ||
| Apr 24, 2019 | $0.97 | -0.45% | ||
| Apr 23, 2019 | $0.974 | -1.29% | ||
| Apr 22, 2019 | $0.989 | +0.88% | ||
| Apr 21, 2019 | $0.98 | +1.15% | ||
| Apr 20, 2019 | $0.986 | +1.52% | ||
| Apr 19, 2019 | $0.971 | -1.18% | ||
| Apr 18, 2019 | $0.983 | -1.90% | ||
| Apr 17, 2019 | $1 | -0.05% | ||
| Apr 16, 2019 | $1 | +1.28% | ||
| Apr 15, 2019 | $0.989 | -1.03% | ||
| Apr 14, 2019 | $1 | +0.04% | ||
| Apr 13, 2019 | $0.993 | -0.84% | ||
| Apr 12, 2019 | $1 | -0.10% | ||
| Apr 11, 2019 | $1 | +2.86% | ||
| Apr 10, 2019 | $0.975 | -1.04% | ||
| Apr 9, 2019 | $0.985 | -1.10% | ||
| Apr 8, 2019 | $0.996 | -1.99% | ||
| Apr 7, 2019 | $1.02 | +2.10% | ||
| Apr 6, 2019 | $0.995 | -2.03% | ||
| Apr 5, 2019 | $1.02 | +1.14% | ||
| Apr 4, 2019 | $1 | -0.51% | ||
| Apr 3, 2019 | $1.01 | +2.02% | ||
| Apr 2, 2019 | $0.99 | -2.75% | ||
| Apr 1, 2019 | $1.02 | -0.18% | ||
| Mar 30, 2019 | $1.05 | +1.55% | ||
| Mar 29, 2019 | $1.04 | +1.35% | ||
| Mar 28, 2019 | $1.02 | -1.10% | ||
| Mar 27, 2019 | $1.04 | +1.17% | ||
| Mar 26, 2019 | $1.02 | +1.09% | ||
| Mar 22, 2019 | $1.02 | +0.90% | ||
| Mar 21, 2019 | $1.01 | +0.14% | ||
| Mar 18, 2019 | $1.01 | -0.13% | ||
| Mar 17, 2019 | $1.02 | -0.59% | ||
| Mar 13, 2019 | $1.01 | -0.89% | ||
| Mar 12, 2019 | $1.02 | -0.04% | ||
| Mar 11, 2019 | $1.02 | -0.36% | ||
| Mar 8, 2019 | $1.03 | -0.64% | ||
| Mar 7, 2019 | $1.03 | -0.21% | ||
| Mar 6, 2019 | $1.04 | +0.50% | ||
| Mar 5, 2019 | $1.03 | +1.52% | ||
| Mar 4, 2019 | $1.02 | +0.51% | ||
| Mar 2, 2019 | $1.02 | +0.18% | ||
| Mar 1, 2019 | $1.02 | +0.48% | ||
| Feb 28, 2019 | $1.02 | -0.46% | ||
| Feb 27, 2019 | $1.05 | +1.46% | ||
| Feb 26, 2019 | $1.03 | +0.90% | ||
| Feb 25, 2019 | $1.02 | +5.88% | ||