Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0142
+3.77%
$ 65.78 million $ 6.25 million
Apr 14, 2026 $ 0.0137
-3.03%
$ 63.43 million $ 6.34 million
Apr 13, 2026 $ 0.0142
+3.88%
$ 65.54 million $ 5.62 million
Apr 12, 2026 $ 0.0136
-6.08%
$ 63.13 million $ 5.87 million
Apr 11, 2026 $ 0.0145
-1.74%
$ 67.13 million $ 6.95 million
Apr 10, 2026 $ 0.0148
+1.16%
$ 68.38 million $ 9.88 million
Apr 9, 2026 $ 0.0146
+0.33%
$ 67.58 million $ 6.4 million
Apr 8, 2026 $ 0.0145
-7.57%
$ 67.05 million $ 11.63 million
Apr 7, 2026 $ 0.0157
+9.22%
$ 72.54 million $ 23.5 million
Apr 6, 2026 $ 0.0144
+1.58%
$ 66.34 million $ 9.04 million
Apr 5, 2026 $ 0.0142
+0.44%
$ 65.29 million $ 8.15 million
Apr 4, 2026 $ 0.0141
+2.61%
$ 65 million $ 5.66 million
Apr 3, 2026 $ 0.0138
-1.96%
$ 63.36 million $ 6.67 million
Apr 2, 2026 $ 0.014
-0.05%
$ 64.57 million $ 14.84 million
Apr 1, 2026 $ 0.014
+1.68%
$ 64.67 million $ 8 million
Mar 31, 2026 $ 0.0138
-4.11%
$ 63.43 million $ 7.97 million
Mar 30, 2026 $ 0.0144
-0.06%
$ 66.21 million $ 5.35 million
Mar 29, 2026 $ 0.0144
-2.97%
$ 66.25 million $ 5.37 million
Mar 28, 2026 $ 0.0149
+0.38%
$ 68.25 million $ 4.65 million
Mar 27, 2026 $ 0.0148
-4.77%
$ 67.99 million $ 5.41 million
Mar 26, 2026 $ 0.0155
-5.15%
$ 71.4 million $ 6.23 million
Mar 25, 2026 $ 0.0164
+2.47%
$ 75.3 million $ 7.27 million
Mar 24, 2026 $ 0.016
-0.94%
$ 73.49 million $ 11.23 million
Mar 23, 2026 $ 0.0161
+2.57%
$ 74.24 million $ 6.28 million
Mar 22, 2026 $ 0.0157
-4.91%
$ 72.4 million $ 6.01 million
Mar 21, 2026 $ 0.0165
-1.47%
$ 75.98 million $ 4.89 million
Mar 20, 2026 $ 0.0168
-0.72%
$ 77.2 million $ 5.61 million
Mar 19, 2026 $ 0.0169
-1.15%
$ 77.73 million $ 7.03 million
Mar 18, 2026 $ 0.0171
-3.36%
$ 78.81 million $ 16.52 million
Mar 17, 2026 $ 0.0177
-0.47%
$ 81.47 million $ 24.86 million
Mar 16, 2026 $ 0.0178
+4.76%
$ 81.71 million $ 9.78 million
Mar 15, 2026 $ 0.017
+0.71%
$ 77.97 million $ 6.43 million
Mar 14, 2026 $ 0.0169
-2.39%
$ 77.42 million $ 6.44 million
Mar 13, 2026 $ 0.0173
-1.11%
$ 79.22 million $ 9.17 million
Mar 12, 2026 $ 0.0175
+1.12%
$ 80.16 million $ 10.93 million
Mar 11, 2026 $ 0.0173
-0.51%
$ 79.37 million $ 12.2 million
Mar 10, 2026 $ 0.0174
-0.88%
$ 79.88 million $ 11.39 million
Mar 9, 2026 $ 0.0175
+0.03%
$ 80.63 million $ 13.87 million
Mar 8, 2026 $ 0.0175
-5.99%
$ 80.63 million $ 14.4 million
Mar 7, 2026 $ 0.0186
+7.62%
$ 85.76 million $ 32.38 million
Mar 6, 2026 $ 0.0173
+1.67%
$ 79.47 million $ 37.64 million
Mar 5, 2026 $ 0.017
-1.89%
$ 78.21 million $ 11.93 million
Mar 4, 2026 $ 0.0174
+1.48%
$ 79.87 million $ 12.83 million
Mar 3, 2026 $ 0.0171
-3.21%
$ 78.51 million $ 11.45 million
Mar 2, 2026 $ 0.0177
-0.75%
$ 81.27 million $ 14.45 million
Mar 1, 2026 $ 0.0178
-3.15%
$ 81.88 million $ 12.74 million
Feb 28, 2026 $ 0.0184
-1.36%
$ 84.02 million $ 14.2 million
Feb 27, 2026 $ 0.0186
-2.48%
$ 85.18 million $ 13.65 million
Feb 26, 2026 $ 0.0191
-2.34%
$ 87.26 million $ 10.6 million
Feb 25, 2026 $ 0.0196
+2.64%
$ 89.36 million $ 15.18 million