Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.00563
+0.61%
$28.03 million $9.81 million
Aug 3, 2026 $0.0056
-0.60%
$27.87 million $8.89 million
Aug 2, 2026 $0.00563
-0.39%
$28.05 million $8.82 million
Aug 1, 2026 $0.00565
+1.11%
$28.16 million $10.12 million
Jul 31, 2026 $0.00559
-0.14%
$27.9 million $9.76 million
Jul 30, 2026 $0.0056
-0.94%
$28.11 million $9.35 million
Jul 29, 2026 $0.00565
-4.46%
$27.97 million $9.87 million
Jul 28, 2026 $0.00592
-2.88%
$29.29 million $9.59 million
Jul 27, 2026 $0.00609
-5.60%
$30.19 million $11.2 million
Jul 26, 2026 $0.00645
+3.04%
$31.94 million $13.16 million
Jul 25, 2026 $0.00626
-0.73%
$31.04 million $10.43 million
Jul 24, 2026 $0.00631
-0.49%
$31.26 million $12.32 million
Jul 23, 2026 $0.00634
-0.60%
$31.47 million $12.55 million
Jul 22, 2026 $0.00638
-2.44%
$31.48 million $11.78 million
Jul 21, 2026 $0.00654
+2.86%
$32.28 million $11.74 million
Jul 20, 2026 $0.00636
+0.97%
$31.5 million $13.21 million
Jul 19, 2026 $0.0063
-0.88%
$31.2 million $14.79 million
Jul 18, 2026 $0.00635
-3.74%
$31.48 million $12.8 million
Jul 17, 2026 $0.0066
-1.21%
$32.6 million $18.59 million
Jul 16, 2026 $0.00668
-3.12%
$32.96 million $13.84 million
Jul 15, 2026 $0.00689
+2.90%
$34.04 million $20.8 million
Jul 14, 2026 $0.0067
+0.18%
$33.04 million $11.55 million
Jul 13, 2026 $0.00669
-1.89%
$32.95 million $11.46 million
Jul 12, 2026 $0.00682
-1.88%
$33.51 million $11.15 million
Jul 11, 2026 $0.00695
+0.15%
$34.18 million $11.3 million
Jul 10, 2026 $0.00694
-2.15%
$34.2 million $11.25 million
Jul 9, 2026 $0.00709
-3.12%
$34.86 million $12.37 million
Jul 8, 2026 $0.00732
+2.95%
$35.23 million $12.61 million
Jul 7, 2026 $0.00711
-3.05%
$34.32 million $10.43 million
Jul 6, 2026 $0.00733
-0.32%
$35.46 million $11.31 million
Jul 5, 2026 $0.00736
+0.96%
$35.57 million $13.67 million
Jul 4, 2026 $0.00729
-0.36%
$35.24 million $10.23 million
Jul 3, 2026 $0.00731
+2.48%
$35.39 million $10.31 million
Jul 2, 2026 $0.00713
+0.75%
$34.37 million $12.5 million
Jul 1, 2026 $0.00708
+5.94%
$34.08 million $11.87 million
Jun 30, 2026 $0.00668
-6.89%
$32.13 million $10.52 million
Jun 29, 2026 $0.00718
-1.23%
$34.54 million $10.75 million
Jun 28, 2026 $0.00727
+0.90%
$34.98 million $13.43 million
Jun 27, 2026 $0.0072
-0.05%
$34.67 million $10.17 million
Jun 26, 2026 $0.00721
-1.00%
$34.64 million $12.71 million
Jun 25, 2026 $0.00728
+0.86%
$34.99 million $12.91 million
Jun 24, 2026 $0.00722
+0.87%
$34.69 million $13.19 million
Jun 23, 2026 $0.00716
-5.16%
$34.39 million $11.16 million
Jun 22, 2026 $0.00754
-2.55%
$36.26 million $10.81 million
Jun 21, 2026 $0.00774
-2.62%
$37.21 million $10.03 million
Jun 20, 2026 $0.00795
+1.74%
$38.2 million $10.9 million
Jun 19, 2026 $0.00781
-2.80%
$37.55 million $11.2 million
Jun 18, 2026 $0.00804
-5.49%
$38.7 million $11.51 million
Jun 17, 2026 $0.00851
+0.97%
$40.96 million $11.4 million
Jun 16, 2026 $0.00842
-1.07%
$40.44 million $12.62 million