Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00851
-0.57%
$40.9 million $11.82 million
Jun 14, 2026 $0.00858
+2.94%
$41.14 million $12.71 million
Jun 13, 2026 $0.00833
+1.08%
$40.17 million $10.88 million
Jun 12, 2026 $0.00825
-0.27%
$39.66 million $12.09 million
Jun 11, 2026 $0.00827
+3.24%
$38.46 million $11.27 million
Jun 10, 2026 $0.00801
-0.22%
$37.25 million $11.92 million
Jun 9, 2026 $0.00803
-4.81%
$37.38 million $12.5 million
Jun 8, 2026 $0.00843
-1.17%
$39.48 million $12.51 million
Jun 7, 2026 $0.00853
+0.38%
$39.95 million $12.32 million
Jun 6, 2026 $0.0085
-5.71%
$39.96 million $13.26 million
Jun 5, 2026 $0.00901
-13.98%
$42.15 million $17.96 million
Jun 4, 2026 $0.0105
-5.24%
$48.95 million $26.62 million
Jun 3, 2026 $0.0111
-6.77%
$51.27 million $23.96 million
Jun 2, 2026 $0.0119
+13.10%
$54.96 million $26.88 million
Jun 1, 2026 $0.0105
-9.45%
$48.86 million $17.95 million
May 31, 2026 $0.0116
+18.76%
$53.69 million $30.88 million
May 30, 2026 $0.00976
+1.39%
$45.35 million $5.16 million
May 29, 2026 $0.00962
-2.41%
$44.82 million $4.88 million
May 28, 2026 $0.00986
-3.88%
$45.99 million $5.43 million
May 27, 2026 $0.0103
-2.64%
$47.8 million $4.36 million
May 26, 2026 $0.0105
-3.76%
$49.07 million $4.57 million
May 25, 2026 $0.0109
+0.42%
$51.02 million $5.4 million
May 24, 2026 $0.0109
-4.30%
$50.78 million $6.91 million
May 23, 2026 $0.0114
+6.34%
$53.06 million $20.75 million
May 22, 2026 $0.0107
-6.61%
$49.93 million $5.45 million
May 21, 2026 $0.0115
+4.56%
$53.48 million $7.46 million
May 20, 2026 $0.011
+2.45%
$51.15 million $10.38 million
May 19, 2026 $0.0107
-1.30%
$49.93 million $5.12 million
May 18, 2026 $0.0109
+1.06%
$50.87 million $6.14 million
May 17, 2026 $0.0107
-5.24%
$50.27 million $5.75 million
May 16, 2026 $0.0113
-4.74%
$53.32 million $5.95 million
May 15, 2026 $0.0119
-6.39%
$55.97 million $8.17 million
May 14, 2026 $0.0127
+1.58%
$59.93 million $14.79 million
May 13, 2026 $0.0125
-3.10%
$59 million $8.07 million
May 12, 2026 $0.0129
-6.81%
$60.91 million $8.98 million
May 11, 2026 $0.0139
-1.22%
$65.35 million $5.8 million
May 10, 2026 $0.014
+3.66%
$66.16 million $9.39 million
May 9, 2026 $0.0135
-0.76%
$63.8 million $6.21 million
May 8, 2026 $0.0136
+2.75%
$64.39 million $8.93 million
May 7, 2026 $0.0133
+0.37%
$62.49 million $5.68 million
May 6, 2026 $0.0132
+0.37%
$61.94 million $8.41 million
May 5, 2026 $0.0132
+4.56%
$61.81 million $10.46 million
May 4, 2026 $0.0126
-0.30%
$59.12 million $5.98 million
May 3, 2026 $0.0126
-1.08%
$59.3 million $4.3 million
May 2, 2026 $0.0128
+2.97%
$59.89 million $5.09 million
May 1, 2026 $0.0124
-0.91%
$58.02 million $5.18 million
Apr 30, 2026 $0.0125
-0.31%
$58.58 million $5.95 million
Apr 29, 2026 $0.0126
-3.85%
$58.88 million $7.51 million
Apr 28, 2026 $0.0131
-1.93%
$61.33 million $7.3 million
Apr 27, 2026 $0.0133
-6.20%
$62.58 million $12.48 million