Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.0124
+7.51%
$ 57.41 million $ 22.9 million
Jun 2, 12 PM $ 0.0115
+1.53%
$ 53.39 million $ 19.33 million
Jun 2, 11 AM $ 0.0114
+1.46%
$ 52.59 million $ 19.61 million
Jun 2, 10 AM $ 0.0112
-0.86%
$ 51.87 million $ 18.89 million
Jun 2, 9 AM $ 0.0113
+2.86%
$ 52.32 million $ 18.06 million
Jun 2, 8 AM $ 0.011
-0.30%
$ 50.86 million $ 17.57 million
Jun 2, 7 AM $ 0.011
+1.39%
$ 51.02 million $ 17.44 million
Jun 2, 6 AM $ 0.0109
-1.39%
$ 50.32 million $ 17.23 million
Jun 2, 5 AM $ 0.011
+0.13%
$ 51.02 million $ 17.56 million
Jun 2, 4 AM $ 0.011
-3.86%
$ 50.96 million $ 17.67 million
Jun 2, 3 AM $ 0.0114
+0.54%
$ 53 million $ 17.41 million
Jun 2, 2 AM $ 0.0114
+3.15%
$ 52.71 million $ 16.62 million
Jun 2, 1 AM $ 0.011
+1.29%
$ 51.1 million $ 15.48 million
Jun 2, 12 AM $ 0.0109
+3.83%
$ 50.46 million $ 15.59 million
Jun 1, 11 PM $ 0.0105
-0.72%
$ 48.86 million $ 17.95 million
Jun 1, 10 PM $ 0.0106
+0.67%
$ 49.21 million $ 18.47 million
Jun 1, 9 PM $ 0.0105
-0.08%
$ 48.88 million $ 19.13 million
Jun 1, 8 PM $ 0.0105
-1.10%
$ 48.92 million $ 19.72 million
Jun 1, 7 PM $ 0.0106
+0.01%
$ 49.47 million $ 21.02 million
Jun 1, 6 PM $ 0.0106
-0.20%
$ 49.47 million $ 23.71 million
Jun 1, 5 PM $ 0.0106
-0.04%
$ 49.56 million $ 25.36 million
Jun 1, 4 PM $ 0.0106
+0.94%
$ 49.59 million $ 29.1 million
Jun 1, 3 PM $ 0.0105
+1.01%
$ 49.12 million $ 29.32 million
Jun 1, 2 PM $ 0.0104
+0.72%
$ 48.63 million $ 30.43 million
Jun 1, 1 PM $ 0.0104
-0.51%
$ 48.28 million $ 30.78 million
Jun 1, 12 PM $ 0.0104
+1.24%
$ 48.53 million $ 31.5 million
Jun 1, 11 AM $ 0.0103
-0.93%
$ 47.94 million $ 36.5 million
Jun 1, 10 AM $ 0.0104
+0.34%
$ 48.39 million $ 37.5 million
Jun 1, 9 AM $ 0.0104
+0.18%
$ 48.23 million $ 37.31 million
Jun 1, 8 AM $ 0.0103
+0.11%
$ 48.14 million $ 37.42 million
Jun 1, 7 AM $ 0.0103
-1.48%
$ 48.09 million $ 37.46 million
Jun 1, 6 AM $ 0.0105
-2.24%
$ 48.81 million $ 37.39 million
Jun 1, 5 AM $ 0.0107
-1.60%
$ 49.93 million $ 37.22 million
Jun 1, 4 AM $ 0.0109
-0.55%
$ 50.74 million $ 36.95 million
Jun 1, 3 AM $ 0.011
-1.52%
$ 51.02 million $ 36.65 million
Jun 1, 2 AM $ 0.0111
-1.67%
$ 51.81 million $ 36.26 million
Jun 1, 1 AM $ 0.0113
-7.25%
$ 52.69 million $ 35.63 million
Jun 1, 12 AM $ 0.0122
+5.31%
$ 56.82 million $ 35.35 million
May 31, 11 PM $ 0.0116
+1.15%
$ 53.78 million $ 30.88 million
May 31, 10 PM $ 0.0115
-1.58%
$ 53.17 million $ 30.08 million
May 31, 9 PM $ 0.0116
+1.09%
$ 54.02 million $ 29.37 million
May 31, 8 PM $ 0.0115
-2.77%
$ 53.44 million $ 28.38 million
May 31, 7 PM $ 0.0118
+1.30%
$ 54.95 million $ 27 million
May 31, 6 PM $ 0.0117
+5.86%
$ 54.24 million $ 23.4 million
May 31, 5 PM $ 0.011
+4.42%
$ 51.24 million $ 20.8 million
May 31, 4 PM $ 0.0106
+3.07%
$ 49.07 million $ 16.21 million
May 31, 3 PM $ 0.0103
-1.11%
$ 47.61 million $ 15.08 million
May 31, 2 PM $ 0.0104
+0.27%
$ 48.14 million $ 16.15 million
May 31, 1 PM $ 0.0103
-1.97%
$ 48.01 million $ 15.39 million
May 31, 12 PM $ 0.0106
-1.97%
$ 48.98 million $ 14.27 million