Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0143
+0.11%
$ 66.44 million $ 6.87 million
Apr 11, 4 PM $ 0.0143
+0.63%
$ 66.37 million $ 6.79 million
Apr 11, 3 PM $ 0.0142
-0.29%
$ 65.95 million $ 6.86 million
Apr 11, 2 PM $ 0.0143
-0.47%
$ 66.15 million $ 7.27 million
Apr 11, 1 PM $ 0.0143
-0.41%
$ 66.46 million $ 7.52 million
Apr 11, 12 PM $ 0.0144
-0.46%
$ 66.74 million $ 7.61 million
Apr 11, 11 AM $ 0.0145
+0.09%
$ 67.04 million $ 7.77 million
Apr 11, 10 AM $ 0.0145
-0.56%
$ 66.98 million $ 7.86 million
Apr 11, 9 AM $ 0.0145
-0.53%
$ 67.36 million $ 7.93 million
Apr 11, 8 AM $ 0.0146
+0.49%
$ 67.72 million $ 8.19 million
Apr 11, 7 AM $ 0.0145
-0.40%
$ 67.38 million $ 8.46 million
Apr 11, 6 AM $ 0.0146
-0.06%
$ 67.66 million $ 8.58 million
Apr 11, 5 AM $ 0.0146
+0.02%
$ 67.7 million $ 8.78 million
Apr 11, 4 AM $ 0.0146
-0.44%
$ 67.69 million $ 8.97 million
Apr 11, 3 AM $ 0.0147
+0.24%
$ 67.98 million $ 9.35 million
Apr 11, 2 AM $ 0.0146
+0.25%
$ 67.82 million $ 10.03 million
Apr 11, 1 AM $ 0.0146
-1.22%
$ 67.65 million $ 9.97 million
Apr 11, 12 AM $ 0.0148
+0.17%
$ 68.49 million $ 9.8 million
Apr 10, 11 PM $ 0.0148
-0.21%
$ 68.38 million $ 9.88 million
Apr 10, 10 PM $ 0.0148
-0.20%
$ 68.52 million $ 9.94 million
Apr 10, 9 PM $ 0.0148
-0.06%
$ 68.65 million $ 10.07 million
Apr 10, 8 PM $ 0.0148
-0.12%
$ 68.69 million $ 10.14 million
Apr 10, 7 PM $ 0.0148
+0.92%
$ 68.78 million $ 10.25 million
Apr 10, 6 PM $ 0.0147
+0.39%
$ 68.15 million $ 10.1 million
Apr 10, 5 PM $ 0.0147
-0.37%
$ 67.88 million $ 10.06 million
Apr 10, 4 PM $ 0.0147
+0.39%
$ 68.14 million $ 10.08 million
Apr 10, 3 PM $ 0.0147
-0.89%
$ 67.87 million $ 10.11 million
Apr 10, 2 PM $ 0.0148
-0.47%
$ 68.48 million $ 10.19 million
Apr 10, 1 PM $ 0.0149
-0.15%
$ 68.8 million $ 9.87 million
Apr 10, 12 PM $ 0.0149
+0.50%
$ 68.9 million $ 9.76 million
Apr 10, 11 AM $ 0.0148
-0.36%
$ 68.56 million $ 9.51 million
Apr 10, 10 AM $ 0.0149
-0.23%
$ 68.8 million $ 9.45 million
Apr 10, 9 AM $ 0.0149
+0.84%
$ 68.96 million $ 9.39 million
Apr 10, 8 AM $ 0.0148
-0.99%
$ 68.39 million $ 9.17 million
Apr 10, 7 AM $ 0.0149
-0.73%
$ 69.07 million $ 8.9 million
Apr 10, 6 AM $ 0.015
+0.31%
$ 69.58 million $ 8.88 million
Apr 10, 5 AM $ 0.015
-0.18%
$ 69.36 million $ 8.71 million
Apr 10, 4 AM $ 0.015
+0.10%
$ 69.48 million $ 8.56 million
Apr 10, 3 AM $ 0.015
+2.32%
$ 69.41 million $ 8.13 million
Apr 10, 2 AM $ 0.0146
+0.58%
$ 67.84 million $ 7.39 million
Apr 10, 1 AM $ 0.0146
+0.62%
$ 67.44 million $ 7.34 million
Apr 10, 12 AM $ 0.0145
-0.84%
$ 67.03 million $ 7.36 million
Apr 9, 11 PM $ 0.0146
-0.06%
$ 67.42 million $ 6.4 million
Apr 9, 10 PM $ 0.0146
+0.82%
$ 67.46 million $ 6.4 million
Apr 9, 9 PM $ 0.0145
-0.22%
$ 66.91 million $ 6.43 million
Apr 9, 8 PM $ 0.0145
+0.01%
$ 67.06 million $ 6.41 million
Apr 9, 7 PM $ 0.0145
-0.01%
$ 67.05 million $ 6.3 million
Apr 9, 6 PM $ 0.0145
-0.23%
$ 67.05 million $ 6.3 million
Apr 9, 5 PM $ 0.0145
-0.29%
$ 67.21 million $ 6.35 million
Apr 9, 4 PM $ 0.0146
+0.35%
$ 67.41 million $ 6.57 million