Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.00632
+1.19%
$ 31.33 million $ 14.84 million
Jul 19, 9 PM $ 0.00625
-0.28%
$ 30.96 million $ 14.94 million
Jul 19, 8 PM $ 0.00626
+0.60%
$ 31.04 million $ 14.93 million
Jul 19, 7 PM $ 0.00623
+0.83%
$ 30.86 million $ 14.69 million
Jul 19, 6 PM $ 0.00618
-0.91%
$ 30.6 million $ 14.61 million
Jul 19, 5 PM $ 0.00623
-1.28%
$ 30.89 million $ 14.6 million
Jul 19, 4 PM $ 0.00631
-1.34%
$ 31.29 million $ 14.48 million
Jul 19, 3 PM $ 0.0064
-0.19%
$ 31.71 million $ 14.33 million
Jul 19, 2 PM $ 0.00641
-0.25%
$ 31.76 million $ 14.58 million
Jul 19, 1 PM $ 0.00643
-0.53%
$ 31.84 million $ 14.36 million
Jul 19, 12 PM $ 0.00646
-1.57%
$ 32.01 million $ 14.34 million
Jul 19, 11 AM $ 0.00656
-1.70%
$ 32.52 million $ 14.25 million
Jul 19, 10 AM $ 0.00668
+3.20%
$ 33.09 million $ 12.92 million
Jul 19, 9 AM $ 0.00647
+1.95%
$ 32.06 million $ 12.34 million
Jul 19, 8 AM $ 0.00635
+1.28%
$ 31.45 million $ 12.08 million
Jul 19, 7 AM $ 0.00627
-1.50%
$ 31.05 million $ 12.12 million
Jul 19, 6 AM $ 0.00636
+0.76%
$ 31.52 million $ 12.31 million
Jul 19, 5 AM $ 0.00631
-0.54%
$ 31.28 million $ 12.6 million
Jul 19, 4 AM $ 0.00635
+1.64%
$ 31.45 million $ 12.59 million
Jul 19, 3 AM $ 0.00624
+1.10%
$ 30.94 million $ 12.6 million
Jul 19, 2 AM $ 0.00618
-0.46%
$ 30.61 million $ 12.55 million
Jul 19, 1 AM $ 0.00621
-0.40%
$ 30.75 million $ 12.68 million
Jul 19, 12 AM $ 0.00623
-1.91%
$ 30.87 million $ 12.73 million
Jul 18, 11 PM $ 0.00635
+1.32%
$ 31.47 million $ 12.8 million
Jul 18, 10 PM $ 0.00627
+1.79%
$ 31.06 million $ 12.79 million
Jul 18, 9 PM $ 0.00616
-0.39%
$ 30.51 million $ 12.77 million
Jul 18, 8 PM $ 0.00618
+0.03%
$ 30.63 million $ 12.74 million
Jul 18, 7 PM $ 0.00618
-0.40%
$ 30.62 million $ 12.74 million
Jul 18, 6 PM $ 0.0062
-0.54%
$ 30.74 million $ 12.91 million
Jul 18, 5 PM $ 0.00624
+0.19%
$ 30.91 million $ 12.93 million
Jul 18, 4 PM $ 0.00623
-0.53%
$ 30.85 million $ 13.18 million
Jul 18, 3 PM $ 0.00626
+0.35%
$ 31.02 million $ 13.18 million
Jul 18, 2 PM $ 0.00624
-0.45%
$ 30.91 million $ 13.41 million
Jul 18, 1 PM $ 0.00627
+0.47%
$ 31.05 million $ 13.52 million
Jul 18, 12 PM $ 0.00624
-0.88%
$ 30.91 million $ 13.84 million
Jul 18, 11 AM $ 0.00629
+0.36%
$ 31.18 million $ 14.4 million
Jul 18, 10 AM $ 0.00627
-0.53%
$ 31.07 million $ 15.97 million
Jul 18, 9 AM $ 0.0063
-0.83%
$ 31.23 million $ 16.47 million
Jul 18, 8 AM $ 0.00636
+0.00%
$ 31.49 million $ 16.56 million
Jul 18, 7 AM $ 0.00636
+0.21%
$ 31.49 million $ 16.8 million
Jul 18, 6 AM $ 0.00634
+0.16%
$ 31.43 million $ 16.68 million
Jul 18, 5 AM $ 0.00633
-0.80%
$ 31.38 million $ 16.61 million
Jul 18, 4 AM $ 0.00638
-0.14%
$ 31.63 million $ 16.76 million
Jul 18, 3 AM $ 0.00639
-1.00%
$ 31.58 million $ 17 million
Jul 18, 2 AM $ 0.00646
-1.13%
$ 31.9 million $ 17.54 million
Jul 18, 1 AM $ 0.00653
-0.90%
$ 32.26 million $ 17.74 million
Jul 18, 12 AM $ 0.00659
-0.14%
$ 32.56 million $ 18.06 million
Jul 17, 11 PM $ 0.0066
-0.52%
$ 32.6 million $ 18.59 million
Jul 17, 10 PM $ 0.00663
+0.04%
$ 32.77 million $ 18.74 million
Jul 17, 9 PM $ 0.00663
-0.40%
$ 32.76 million $ 18.66 million