Zora Historical Data

ZORA Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0116
-0.11%
$ 54.39 million $ 29.17 million
2:28 PM $ 0.0117
-0.03%
$ 54.39 million $ 29.18 million
2:27 PM $ 0.0117
-0.03%
$ 54.39 million $ 29.19 million
2:26 PM $ 0.0117
-0.05%
$ 54.39 million $ 29.19 million
2:25 PM $ 0.0117
-0.06%
$ 54.39 million $ 29.2 million
2:24 PM $ 0.0117
-0.01%
$ 54.54 million $ 29.21 million
2:23 PM $ 0.0117
-0.03%
$ 54.54 million $ 29.21 million
2:22 PM $ 0.0117
-0.03%
$ 54.54 million $ 29.22 million
2:21 PM $ 0.0117
-0.08%
$ 54.54 million $ 29.26 million
2:20 PM $ 0.0117
-0.20%
$ 54.54 million $ 29.25 million
2:19 PM $ 0.0117
-0.05%
$ 54.74 million $ 29.28 million
2:18 PM $ 0.0117
-0.13%
$ 54.74 million $ 29.3 million
2:17 PM $ 0.0117
-0.04%
$ 54.74 million $ 29.3 million
2:16 PM $ 0.0117
-0.01%
$ 54.74 million $ 29.32 million
2:15 PM $ 0.0117
-0.30%
$ 54.74 million $ 29.34 million
2:14 PM $ 0.0118
-0.05%
$ 55.03 million $ 29.36 million
2:13 PM $ 0.0118
-0.09%
$ 55.03 million $ 29.35 million
2:12 PM $ 0.0118
-0.10%
$ 55.03 million $ 29.36 million
2:11 PM $ 0.0118
-0.03%
$ 55.03 million $ 29.37 million
2:10 PM $ 0.0118
+0.00%
$ 55.03 million $ 29.34 million
2:09 PM $ 0.0118
-0.02%
$ 55.19 million $ 29.34 million
2:08 PM $ 0.0118
+0.04%
$ 55.19 million $ 29.33 million
2:07 PM $ 0.0118
-0.08%
$ 55.19 million $ 29.33 million
2:06 PM $ 0.0118
+0.02%
$ 55.19 million $ 29.34 million
2:05 PM $ 0.0118
-0.04%
$ 55.19 million $ 29.34 million
2:04 PM $ 0.0118
+0.02%
$ 55.24 million $ 29.34 million
2:03 PM $ 0.0118
+0.03%
$ 55.24 million $ 29.34 million
2:02 PM $ 0.0118
-0.04%
$ 55.24 million $ 29.35 million
2:01 PM $ 0.0118
-0.01%
$ 55.24 million $ 29.36 million
2:00 PM $ 0.0118
-0.10%
$ 55.24 million $ 29.36 million
1:59 PM $ 0.0118
+0.00%
$ 55.29 million $ 29.37 million
1:58 PM $ 0.0118
+0.00%
$ 55.29 million $ 29.37 million
1:57 PM $ 0.0118
-0.02%
$ 55.29 million $ 29.37 million
1:56 PM $ 0.0118
+0.02%
$ 55.29 million $ 29.38 million
1:55 PM $ 0.0118
+0.01%
$ 55.29 million $ 29.39 million
1:54 PM $ 0.0118
+0.04%
$ 55.29 million $ 29.4 million
1:53 PM $ 0.0118
-0.02%
$ 55.29 million $ 29.42 million
1:52 PM $ 0.0118
+0.03%
$ 55.29 million $ 29.43 million
1:51 PM $ 0.0118
+0.01%
$ 55.29 million $ 29.45 million
1:50 PM $ 0.0118
+0.06%
$ 55.29 million $ 29.46 million
1:49 PM $ 0.0118
-0.01%
$ 55.22 million $ 29.48 million
1:48 PM $ 0.0118
+0.03%
$ 55.22 million $ 29.5 million
1:47 PM $ 0.0118
+0.01%
$ 55.22 million $ 29.5 million
1:46 PM $ 0.0118
+0.01%
$ 55.22 million $ 29.51 million
1:45 PM $ 0.0118
-0.19%
$ 55.22 million $ 29.54 million
1:44 PM $ 0.0118
+0.04%
$ 55.3 million $ 29.57 million
1:43 PM $ 0.0118
-0.07%
$ 55.3 million $ 29.57 million
1:42 PM $ 0.0118
+0.04%
$ 55.3 million $ 29.57 million
1:41 PM $ 0.0118
-0.01%
$ 55.3 million $ 29.56 million
1:40 PM $ 0.0118
+0.29%
$ 55.3 million $ 29.56 million