Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0368
+2.83%
$158.53 million $26.37 million
Jan 15, 2026 $0.0358
-2.52%
$154.39 million $24.99 million
Jan 14, 2026 $0.0367
-3.81%
$366.49 million $26.87 million
Jan 13, 2026 $0.0381
+3.07%
$380.98 million $22.67 million
Jan 12, 2026 $0.037
-4.72%
$369.67 million $34.21 million
Jan 11, 2026 $0.0388
+3.04%
$386.81 million $26.05 million
Jan 10, 2026 $0.0377
-1.98%
$376.6 million $23.79 million
Jan 9, 2026 $0.0385
-0.82%
$384.21 million $27.09 million
Jan 8, 2026 $0.0388
-3.84%
$387.4 million $26.49 million
Jan 7, 2026 $0.0403
-6.36%
$402.86 million $27.02 million
Jan 6, 2026 $0.0431
-2.49%
$430.3 million $32.55 million
Jan 5, 2026 $0.0442
+1.90%
$441.23 million $39.87 million
Jan 4, 2026 $0.0433
+1.42%
$432.95 million $25.31 million
Jan 3, 2026 $0.0427
+1.95%
$426.85 million $44.46 million
Jan 2, 2026 $0.0419
+13.24%
$418.66 million $42.34 million
Jan 1, 2026 $0.037
+2.95%
$369.71 million $26.41 million
Dec 31, 2025 $0.0357
-8.15%
$359.11 million $28.53 million
Dec 30, 2025 $0.0387
-2.66%
$388.25 million $30.4 million
Dec 29, 2025 $0.0401
-5.88%
$397.4 million $47.17 million
Dec 28, 2025 $0.042
+4.63%
$426.01 million $32.76 million
Dec 27, 2025 $0.0399
-0.58%
$401.41 million $11.68 million
Dec 26, 2025 $0.0396
+0.20%
$401.16 million $15.36 million
Dec 25, 2025 $0.0399
-2.37%
$394.71 million $11.55 million
Dec 24, 2025 $0.0408
-1.39%
$408.17 million $20.13 million
Dec 23, 2025 $0.0412
-2.17%
$413.45 million $15.16 million
Dec 22, 2025 $0.0424
-2.38%
$420.9 million $18.46 million
Dec 21, 2025 $0.0436
-3.97%
$433.9 million $21.34 million
Dec 20, 2025 $0.0451
+6.36%
$453.35 million $57.84 million
Dec 19, 2025 $0.042
+1.59%
$423.5 million $41.08 million
Dec 18, 2025 $0.0419
-9.15%
$412.41 million $45.17 million
Dec 17, 2025 $0.0468
-7.41%
$461.06 million $46.64 million
Dec 16, 2025 $0.0501
+8.42%
$504.97 million $36.17 million
Dec 15, 2025 $0.0459
-1.77%
$461.3 million $28.9 million
Dec 14, 2025 $0.047
-3.70%
$466.76 million $26.4 million
Dec 13, 2025 $0.0487
-0.09%
$487.21 million $17.56 million
Dec 12, 2025 $0.0488
-6.30%
$487.13 million $25.87 million
Dec 11, 2025 $0.0521
+4.82%
$519.74 million $27.96 million
Dec 10, 2025 $0.0497
-1.22%
$496.25 million $28.57 million
Dec 9, 2025 $0.0503
+2.76%
$502.36 million $22.31 million
Dec 8, 2025 $0.049
+1.13%
$488.87 million $24.21 million
Dec 7, 2025 $0.0484
+1.39%
$483.17 million $17.5 million
Dec 6, 2025 $0.0477
+1.12%
$476.76 million $16.67 million
Dec 5, 2025 $0.0472
-3.61%
$471.48 million $19.95 million
Dec 4, 2025 $0.049
-3.58%
$489.12 million $506 million
Dec 3, 2025 $0.0508
+5.22%
$507.36 million $508.54 million
Dec 2, 2025 $0.0483
+7.55%
$482.14 million $509.99 million
Dec 1, 2025 $0.0449
-8.27%
$448.29 million $476.86 million
Nov 30, 2025 $0.0509
-2.34%
$488.71 million $471.14 million
Nov 29, 2025 $0.0524
-2.33%
$520.86 million $466.34 million
Nov 28, 2025 $0.0537
-5.45%
$534.92 million $478.31 million