Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zora Historical Data

ZORA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0576
+4.92%
$567.02 million $478.7 million
Nov 26, 2025 $0.0549
+3.06%
$547.74 million $470.79 million
Nov 25, 2025 $0.053
-3.18%
$531.68 million $473.72 million
Nov 24, 2025 $0.0543
+4.96%
$546.11 million $463.21 million
Nov 23, 2025 $0.0524
-2.00%
$516.3 million $466.86 million
Nov 22, 2025 $0.0526
-0.65%
$533.83 million $457.87 million
Nov 21, 2025 $0.0516
-5.51%
$527.74 million $477.81 million
Nov 20, 2025 $0.056
+3.02%
$544.48 million $542.68 million
Nov 19, 2025 $0.0544
+8.28%
$542.64 million $414.36 million
Nov 18, 2025 $0.0507
+0.34%
$501.13 million $406.37 million
Nov 17, 2025 $0.0505
-1.07%
$502.87 million $409.19 million
Nov 16, 2025 $0.0506
-3.03%
$507.44 million $449.66 million
Nov 15, 2025 $0.052
-6.63%
$520.49 million $390.67 million
Nov 14, 2025 $0.0559
-6.21%
$555.81 million $410.52 million
Nov 13, 2025 $0.0604
+9.60%
$595.08 million $554.43 million
Nov 12, 2025 $0.0556
-7.28%
$549.66 million $25.04 million
Nov 11, 2025 $0.0599
-3.41%
$598.06 million $384.17 million
Nov 10, 2025 $0.0621
-0.80%
$619.13 million $388.93 million
Nov 9, 2025 $0.0626
+3.45%
$623.22 million $382.09 million
Nov 8, 2025 $0.0605
-3.54%
$603.23 million $367.21 million
Nov 7, 2025 $0.0627
+5.69%
$625.35 million $381.99 million
Nov 6, 2025 $0.0593
-11.07%
$591.65 million $375.89 million
Nov 5, 2025 $0.0667
+10.01%
$665.27 million $389.69 million
Nov 4, 2025 $0.0606
-1.47%
$604.72 million $381.42 million
Nov 3, 2025 $0.0615
-9.28%
$613.72 million $363.72 million
Nov 2, 2025 $0.0678
-4.94%
$676.23 million $352.9 million
Nov 1, 2025 $0.0714
+1.92%
$711.9 million $355.63 million
Oct 31, 2025 $0.07
-8.82%
$698.46 million $360.45 million
Oct 30, 2025 $0.0762
-6.49%
$765.44 million $355.07 million
Oct 29, 2025 $0.0815
-6.18%
$812.39 million $361.36 million
Oct 28, 2025 $0.0869
-2.06%
$865.88 million $361.36 million
Oct 27, 2025 $0.0887
-4.45%
$884.47 million $379.76 million
Oct 26, 2025 $0.0928
-0.95%
$925.33 million $340.55 million
Oct 25, 2025 $0.0937
-1.31%
$934.21 million $315.47 million
Oct 24, 2025 $0.0956
+4.77%
$946.64 million $360.45 million
Oct 23, 2025 $0.0913
-1.36%
$909.86 million $335.11 million
Oct 22, 2025 $0.0905
-9.18%
$922.63 million $360.99 million
Oct 21, 2025 $0.101
-1.48%
$993.67 million $459.26 million
Oct 20, 2025 $0.104
+16.84%
$1.03 billion $372.39 million
Oct 19, 2025 $0.0905
-4.97%
$889.74 million $323.76 million
Oct 18, 2025 $0.0949
-2.26%
$949.99 million $332.18 million
Oct 17, 2025 $0.0992
+6.25%
$967.99 million $625.47 million
Oct 16, 2025 $0.0899
+3.34%
$930.79 million $270.72 million
Oct 15, 2025 $0.0881
-5.04%
$867.12 million $325.8 million
Oct 14, 2025 $0.0934
+0.03%
$924.8 million $241.99 million
Oct 13, 2025 $0.0934
+1.89%
$931.14 million $108.09 million
Oct 12, 2025 $0.0916
+17.16%
$913.4 million $344.73 million
Oct 11, 2025 $0.0782
-11.73%
$780.41 million $264.29 million
Oct 10, 2025 $0.0885
+6.26%
$880.54 million $333.18 million
Oct 9, 2025 $0.0833
+47.92%
$830.4 million $340.29 million