DEEX Historical Data

DEEX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.00407
+0.08%
$357,740 $47
Oct 4, 2021 $0.00408
+2.17%
$357,976 $47
Oct 3, 2021 $0.00399
+0.96%
$350,251 $46
Oct 2, 2021 $0.00395
-0.87%
$346,811 $46
Oct 1, 2021 $0.00398
+9.66%
$349,557 $46
Sep 30, 2021 $0.00363
+5.19%
$319,029 $43
Sep 29, 2021 $0.00345
+1.21%
$303,308 $42
Sep 28, 2021 $0.00341
-2.73%
$299,610 $41
Sep 27, 2021 $0.00352
-1.90%
$308,756 $42
Sep 26, 2021 $0.00359
+1.15%
$314,874 $43
Sep 25, 2021 $0.00355
-0.20%
$311,560 $42
Sep 24, 2021 $0.00355
-4.57%
$311,670 $42
Sep 23, 2021 $0.00372
+2.79%
$326,425 $44
Sep 22, 2021 $0.00362
+6.94%
$317,563 $43
Sep 21, 2021 $0.00337
-5.34%
$296,302 $41
Sep 20, 2021 $0.00357
-8.91%
$313,094 $43
Sep 19, 2021 $0.00391
-2.15%
$343,416 $45
Sep 18, 2021 $0.00399
+1.91%
$350,435 $46
Sep 17, 2021 $0.00391
-1.16%
$343,605 $45
Sep 16, 2021 $0.00396
-0.63%
$347,877 $46
Sep 15, 2021 $0.00398
+2.21%
$349,710 $46
Sep 14, 2021 $0.00389
+4.31%
$341,979 $45
Sep 13, 2021 $0.00374
-2.26%
$328,220 $44
Sep 12, 2021 $0.00383
+2.11%
$335,942 $45
Sep 11, 2021 $0.00374
+0.45%
$328,514 $44
Sep 10, 2021 $0.00372
-3.18%
$326,902 $44
Sep 9, 2021 $0.00384
+0.64%
$337,545 $45
Sep 8, 2021 $0.00382
-1.70%
$335,285 $45
Sep 7, 2021 $0.00389
-11.00%
$341,191 $45
Sep 6, 2021 $0.00436
+1.74%
$383,162 $49
Sep 5, 2021 $0.00429
+3.66%
$376,495 $49
Sep 4, 2021 $0.00414
-0.09%
$363,474 $47
Sep 3, 2021 $0.00414
+1.36%
$363,511 $47
Sep 2, 2021 $0.00409
+1.08%
$358,825 $47
Sep 1, 2021 $0.00404
+3.30%
$354,404 $46
Aug 31, 2021 $0.00391
+0.45%
$343,665 $45
Aug 30, 2021 $0.0039
-3.58%
$342,264 $45
Aug 29, 2021 $0.00405
+0.02%
$355,643 $47
Aug 28, 2021 $0.00405
-0.31%
$355,433 $47
Aug 27, 2021 $0.00406
+4.33%
$356,496 $47
Aug 26, 2021 $0.00391
-3.55%
$343,492 $45
Aug 25, 2021 $0.00406
+2.63%
$356,260 $47
Aug 24, 2021 $0.00395
-3.60%
$347,054 $46
Aug 23, 2021 $0.0041
+0.42%
$360,053 $47
Aug 22, 2021 $0.00408
+0.75%
$358,426 $47
Aug 21, 2021 $0.00406
-0.58%
$356,334 $47
Aug 20, 2021 $0.00407
+5.27%
$357,783 $47
Aug 19, 2021 $0.00386
+3.96%
$339,205 $45
Aug 18, 2021 $0.00372
+0.55%
$327,089 $44
Aug 17, 2021 $0.0037
-2.81%
$325,085 $44
Download