DEEX Historical Data

DEEX
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.00407
+0.08%
$ 357,740 $ 47
Oct 4, 2021 $ 0.00408
+2.17%
$ 357,976 $ 47
Oct 3, 2021 $ 0.00399
+0.96%
$ 350,251 $ 46
Oct 2, 2021 $ 0.00395
-0.87%
$ 346,811 $ 46
Oct 1, 2021 $ 0.00398
+9.66%
$ 349,557 $ 46
Sep 30, 2021 $ 0.00363
+5.19%
$ 319,029 $ 43
Sep 29, 2021 $ 0.00345
+1.21%
$ 303,308 $ 42
Sep 28, 2021 $ 0.00341
-2.73%
$ 299,610 $ 41
Sep 27, 2021 $ 0.00352
-1.90%
$ 308,756 $ 42
Sep 26, 2021 $ 0.00359
+1.15%
$ 314,874 $ 43
Sep 25, 2021 $ 0.00355
-0.20%
$ 311,560 $ 42
Sep 24, 2021 $ 0.00355
-4.57%
$ 311,670 $ 42
Sep 23, 2021 $ 0.00372
+2.79%
$ 326,425 $ 44
Sep 22, 2021 $ 0.00362
+6.94%
$ 317,563 $ 43
Sep 21, 2021 $ 0.00337
-5.34%
$ 296,302 $ 41
Sep 20, 2021 $ 0.00357
-8.91%
$ 313,094 $ 43
Sep 19, 2021 $ 0.00391
-2.15%
$ 343,416 $ 45
Sep 18, 2021 $ 0.00399
+1.91%
$ 350,435 $ 46
Sep 17, 2021 $ 0.00391
-1.16%
$ 343,605 $ 45
Sep 16, 2021 $ 0.00396
-0.63%
$ 347,877 $ 46
Sep 15, 2021 $ 0.00398
+2.21%
$ 349,710 $ 46
Sep 14, 2021 $ 0.00389
+4.31%
$ 341,979 $ 45
Sep 13, 2021 $ 0.00374
-2.26%
$ 328,220 $ 44
Sep 12, 2021 $ 0.00383
+2.11%
$ 335,942 $ 45
Sep 11, 2021 $ 0.00374
+0.45%
$ 328,514 $ 44
Sep 10, 2021 $ 0.00372
-3.18%
$ 326,902 $ 44
Sep 9, 2021 $ 0.00384
+0.64%
$ 337,545 $ 45
Sep 8, 2021 $ 0.00382
-1.70%
$ 335,285 $ 45
Sep 7, 2021 $ 0.00389
-11.00%
$ 341,191 $ 45
Sep 6, 2021 $ 0.00436
+1.74%
$ 383,162 $ 49
Sep 5, 2021 $ 0.00429
+3.66%
$ 376,495 $ 49
Sep 4, 2021 $ 0.00414
-0.09%
$ 363,474 $ 47
Sep 3, 2021 $ 0.00414
+1.36%
$ 363,511 $ 47
Sep 2, 2021 $ 0.00409
+1.08%
$ 358,825 $ 47
Sep 1, 2021 $ 0.00404
+3.30%
$ 354,404 $ 46
Aug 31, 2021 $ 0.00391
+0.45%
$ 343,665 $ 45
Aug 30, 2021 $ 0.0039
-3.58%
$ 342,264 $ 45
Aug 29, 2021 $ 0.00405
+0.02%
$ 355,643 $ 47
Aug 28, 2021 $ 0.00405
-0.31%
$ 355,433 $ 47
Aug 27, 2021 $ 0.00406
+4.33%
$ 356,496 $ 47
Aug 26, 2021 $ 0.00391
-3.55%
$ 343,492 $ 45
Aug 25, 2021 $ 0.00406
+2.63%
$ 356,260 $ 47
Aug 24, 2021 $ 0.00395
-3.60%
$ 347,054 $ 46
Aug 23, 2021 $ 0.0041
+0.42%
$ 360,053 $ 47
Aug 22, 2021 $ 0.00408
+0.75%
$ 358,426 $ 47
Aug 21, 2021 $ 0.00406
-0.58%
$ 356,334 $ 47
Aug 20, 2021 $ 0.00407
+5.27%
$ 357,783 $ 47
Aug 19, 2021 $ 0.00386
+3.96%
$ 339,205 $ 45
Aug 18, 2021 $ 0.00372
+0.55%
$ 327,089 $ 44
Aug 17, 2021 $ 0.0037
-2.81%
$ 325,085 $ 44
Download