Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEX Historical Data

DEEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2021 $0.00407
+12.22%
$-- $231
Sep 2021 $0.00363
-7.01%
$-- $1,337
Aug 2021 $0.00391
+12.93%
$-- $1,332
Jul 2021 $0.00349
-26.16%
$-- $1,049
Jun 2021 $0.00473
+533.38%
$-- $759
May 2021 $0.000714
-38.82%
$-- $708
Apr 2021 $0.00117
-49.40%
$-- $3,651
Mar 2021 $0.0023
+40.91%
$-- $7,411
Feb 2021 $0.00163
-45.34%
$-- $23,096
Jan 2021 $0.00413
+92.52%
$-- $24,883
Dec 2020 $0.00215
-73.31%
$-- $20,717
Nov 2020 $0.00953
-21.89%
$-- $31,654
Oct 2020 $0.0122
+31.18%
$-- $27,777
Sep 2020 $0.0093
+38.67%
$-- $12,291
Aug 2020 $0.00671
-20.16%
$-- $215,036
Jul 2020 $0.00841
+6.75%
$-- $84,425
Jun 2020 $0.00788
-3.28%
$-- $18,580
May 2020 $0.00814
-13.42%
$-- $45,796
Apr 2020 $0.0094
+22.02%
$-- $53,083
Mar 2020 $0.00771
-29.29%
$-- $67,471
Feb 2020 $0.0109
-23.36%
$-- $147,120
Jan 2020 $0.0142
+12.97%
$-- $105,561
Dec 2019 $0.0126
+11.63%
$-- $124,350
Nov 2019 $0.0113
-71.50%
$-- $413,912
Oct 2019 $0.0395
+392.34%
$-- $226,143
Sep 2019 $0.00804
-12.71%
$-- $134,538
Aug 2019 $0.00922
-10.31%
$-- $140,855
Jul 2019 $0.0103
+11.52%
$-- $92,092
Jun 2019 $0.00932
-22.42%
$-- $116,528
May 2019 $0.012
-12.90%
$-- $108,465
Apr 2019 $0.0138
+10.14%
$-- $166,558
Mar 2019 $0.0125
-8.73%
$-- $47,710
Feb 2019 $0.0141
-15.67%
$-- $22,291
Jan 2019 $0.0207
-5.21%
$-- $2,441
Dec 2018 $0.0211
+2.29%
$-- $56,813
Nov 2018 $0.0215
-50.18%
$1.89 million $161,417
Oct 2018 $0.0427
-21.45%
$-- $90,625
Download