DEEX Historical Data

DEEX
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.00407
+12.22%
$ -- $ 231
Sep 2021 $ 0.00363
-7.01%
$ -- $ 1,337
Aug 2021 $ 0.00391
+12.93%
$ -- $ 1,332
Jul 2021 $ 0.00349
-26.16%
$ -- $ 1,049
Jun 2021 $ 0.00473
+533.38%
$ -- $ 759
May 2021 $ 0.000714
-38.82%
$ -- $ 708
Apr 2021 $ 0.00117
-49.40%
$ -- $ 3,651
Mar 2021 $ 0.0023
+40.91%
$ -- $ 7,411
Feb 2021 $ 0.00163
-45.34%
$ -- $ 23,096
Jan 2021 $ 0.00413
+92.52%
$ -- $ 24,883
Dec 2020 $ 0.00215
-73.31%
$ -- $ 20,717
Nov 2020 $ 0.00953
-21.89%
$ -- $ 31,654
Oct 2020 $ 0.0122
+31.18%
$ -- $ 27,777
Sep 2020 $ 0.0093
+38.67%
$ -- $ 12,291
Aug 2020 $ 0.00671
-20.16%
$ -- $ 215,036
Jul 2020 $ 0.00841
+6.75%
$ -- $ 84,425
Jun 2020 $ 0.00788
-3.28%
$ -- $ 18,580
May 2020 $ 0.00814
-13.42%
$ -- $ 45,796
Apr 2020 $ 0.0094
+22.02%
$ -- $ 53,083
Mar 2020 $ 0.00771
-29.29%
$ -- $ 67,471
Feb 2020 $ 0.0109
-23.36%
$ -- $ 147,120
Jan 2020 $ 0.0142
+12.97%
$ -- $ 105,561
Dec 2019 $ 0.0126
+11.63%
$ -- $ 124,350
Nov 2019 $ 0.0113
-71.50%
$ -- $ 413,912
Oct 2019 $ 0.0395
+392.34%
$ -- $ 226,143
Sep 2019 $ 0.00804
-12.71%
$ -- $ 134,538
Aug 2019 $ 0.00922
-10.31%
$ -- $ 140,855
Jul 2019 $ 0.0103
+11.52%
$ -- $ 92,092
Jun 2019 $ 0.00932
-22.42%
$ -- $ 116,528
May 2019 $ 0.012
-12.90%
$ -- $ 108,465
Apr 2019 $ 0.0138
+10.14%
$ -- $ 166,558
Mar 2019 $ 0.0125
-8.73%
$ -- $ 47,710
Feb 2019 $ 0.0141
-15.67%
$ -- $ 22,291
Jan 2019 $ 0.0207
-5.21%
$ -- $ 2,441
Dec 2018 $ 0.0211
+2.29%
$ -- $ 56,813
Nov 2018 $ 0.0215
-50.18%
$ 1.89 million $ 161,417
Oct 2018 $ 0.0427
-21.45%
$ -- $ 90,625
Download