DEEX Historical Data

DEEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.00731
+0.85%
$ 641,628 $ 329
Jul 5, 2020 $ 0.00724
-16.07%
$ 636,131 $ 683
Jul 4, 2020 $ 0.00863
-22.87%
$ 757,671 $ 579
Jul 3, 2020 $ 0.0112
+103.02%
$ 982,160 $ 755
Jul 2, 2020 $ 0.00551
-11.04%
$ 483,825 $ 793
Jul 1, 2020 $ 0.00619
-21.37%
$ 543,671 $ 793
Jun 30, 2020 $ 0.00788
+3.39%
$ 691,754 $ 548
Jun 29, 2020 $ 0.00762
+2.39%
$ 669,158 $ 481
Jun 28, 2020 $ 0.00744
-3.43%
$ 653,252 $ 1,054
Jun 27, 2020 $ 0.0077
+0.34%
$ 676,390 $ 423
Jun 26, 2020 $ 0.00768
-0.12%
$ 674,037 $ 742
Jun 25, 2020 $ 0.00769
-4.64%
$ 675,026 $ 529
Jun 24, 2020 $ 0.00806
+2.94%
$ 707,868 $ 529
Jun 23, 2020 $ 0.00783
-0.98%
$ 687,608 $ 488
Jun 22, 2020 $ 0.00791
-9.14%
$ 694,451 $ 709
Jun 21, 2020 $ 0.0087
+0.15%
$ 764,182 $ 632
Jun 20, 2020 $ 0.00869
+3.37%
$ 763,097 $ 548
Jun 19, 2020 $ 0.0084
-18.28%
$ 737,688 $ 349
Jun 18, 2020 $ 0.0103
+75.03%
$ 902,804 $ 1,244
Jun 17, 2020 $ 0.00587
+0.48%
$ 515,846 $ 437
Jun 16, 2020 $ 0.00585
+18.98%
$ 513,342 $ 439
Jun 15, 2020 $ 0.00491
-17.39%
$ 431,480 $ 728
Jun 14, 2020 $ 0.00595
-8.78%
$ 522,404 $ 384
Jun 13, 2020 $ 0.00652
+2.60%
$ 572,616 $ 472
Jun 12, 2020 $ 0.00636
-4.62%
$ 558,047 $ 393
Jun 11, 2020 $ 0.00666
+4.35%
$ 585,238 $ 546
Jun 10, 2020 $ 0.00639
-6.43%
$ 560,872 $ 840
Jun 9, 2020 $ 0.00683
-13.12%
$ 599,340 $ 678
Jun 8, 2020 $ 0.00786
-1.94%
$ 689,848 $ 1,024
Jun 7, 2020 $ 0.00801
+0.52%
$ 703,351 $ 556
Jun 6, 2020 $ 0.00797
-16.24%
$ 699,759 $ 410
Jun 5, 2020 $ 0.00951
+1.24%
$ 835,503 $ 494
Jun 4, 2020 $ 0.0094
-3.61%
$ 825,518 $ 762
Jun 3, 2020 $ 0.00975
+14.17%
$ 856,501 $ 424
Jun 2, 2020 $ 0.00854
-2.54%
$ 750,100 $ 905
Jun 1, 2020 $ 0.00877
+7.63%
$ 769,812 $ 813
May 31, 2020 $ 0.00814
-2.31%
$ 715,220 $ 490
May 30, 2020 $ 0.00834
+1.04%
$ 731,959 $ 525
May 29, 2020 $ 0.00825
+4.40%
$ 724,568 $ 834
May 28, 2020 $ 0.0079
+1.55%
$ 693,744 $ 546
May 27, 2020 $ 0.00778
+3.95%
$ 682,911 $ 571
May 26, 2020 $ 0.00748
+1.14%
$ 656,898 $ 1,030
May 25, 2020 $ 0.0074
-0.47%
$ 649,609 $ 777
May 24, 2020 $ 0.00744
-1.79%
$ 653,151 $ 675
May 23, 2020 $ 0.00757
+0.50%
$ 665,065 $ 1,356
May 22, 2020 $ 0.00754
-11.87%
$ 661,669 $ 573
May 21, 2020 $ 0.00855
-1.79%
$ 751,003 $ 238
May 20, 2020 $ 0.00871
-3.59%
$ 764,822 $ 599
May 19, 2020 $ 0.00903
-1.47%
$ 793,234 $ 1,724
May 18, 2020 $ 0.00917
+0.51%
$ 805,176 $ 2,301